
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | 0.02% |
Oct 15, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 0.02% |
Oct 14, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.00% |
Oct 13, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.04% |
Oct 10, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 0.01% |
Oct 09, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | 0.01% |
Oct 08, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.02% |
Oct 07, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | 0.02% |
Oct 06, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | 0.08% |
Oct 03, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | 0.06% |
Oct 01, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | 0.04% |
Sep 30, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | -0.47% |
Sep 29, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.06% |
Sep 26, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.02% |
Sep 25, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.01% |
Sep 24, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.03% |
Sep 23, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | 0.03% |
Sep 22, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | 0.05% |
Sep 19, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | 0.01% |
Sep 18, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.03% |
Sep 17, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | 0.02% |
Highest: 10.192 | Lowest: 10.143 | Difference: 0.048 | Average: 10.170 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review