
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | 0.09% |
Apr 17, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.04% |
Apr 16, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.04% |
Apr 15, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | 0.09% |
Apr 11, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.08% |
Apr 09, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | 0.07% |
Apr 08, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | 0.02% |
Apr 07, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | 0.06% |
Apr 04, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.02% |
Apr 03, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | -1.01% |
Apr 02, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | 0.20% |
Mar 31, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.05% |
Mar 28, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | 0.11% |
Mar 27, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.08% |
Mar 26, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | 0.04% |
Mar 25, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | 0.03% |
Mar 24, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | 0.10% |
Mar 21, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | 0.05% |
Mar 20, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.04% |
Mar 19, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.05% |
Highest: 10.251 | Lowest: 10.147 | Difference: 0.104 | Average: 10.189 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review