Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.02% |
Nov 19, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.01% |
Nov 18, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.08% |
Nov 14, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.02% |
Nov 13, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.02% |
Nov 12, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.03% |
Nov 11, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.05% |
Nov 08, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.03% |
Nov 07, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.03% |
Nov 06, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.02% |
Nov 05, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.01% |
Nov 04, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | 0.08% |
Oct 31, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.02% |
Oct 30, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | 0.02% |
Oct 29, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | -0.59% |
Oct 28, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.04% |
Oct 25, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.03% |
Oct 24, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.03% |
Oct 23, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.04% |
Oct 22, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | 0.00% |
Highest: 10.202 | Lowest: 10.142 | Difference: 0.060 | Average: 10.172 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review