
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10.090 | 10.090 | 10.090 | 10.088 | 0.02% |
Jul 03, 2025 | 10.088 | 10.088 | 10.088 | 10.083 | 0.06% |
Jul 02, 2025 | 10.083 | 10.083 | 10.083 | 10.078 | 0.05% |
Jul 01, 2025 | 10.078 | 10.078 | 10.087 | 10.078 | -0.09% |
Jun 30, 2025 | 10.087 | 10.087 | 10.087 | 10.080 | 0.07% |
Jun 27, 2025 | 10.080 | 10.080 | 10.080 | 10.079 | 0.01% |
Jun 26, 2025 | 10.079 | 10.079 | 10.079 | 10.078 | 0.01% |
Jun 25, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.00% |
Jun 24, 2025 | 10.078 | 10.078 | 10.089 | 10.078 | -0.11% |
Jun 23, 2025 | 10.089 | 10.089 | 10.089 | 10.083 | 0.06% |
Jun 20, 2025 | 10.083 | 10.083 | 10.083 | 10.081 | 0.01% |
Jun 19, 2025 | 10.081 | 10.081 | 10.081 | 10.080 | 0.01% |
Jun 18, 2025 | 10.080 | 10.080 | 10.080 | 10.076 | 0.03% |
Jun 17, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | -0.14% |
Jun 16, 2025 | 10.091 | 10.091 | 10.091 | 10.086 | 0.04% |
Jun 13, 2025 | 10.086 | 10.086 | 10.088 | 10.086 | -0.01% |
Jun 12, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | -0.03% |
Jun 11, 2025 | 10.091 | 10.091 | 10.094 | 10.091 | -0.03% |
Jun 10, 2025 | 10.094 | 10.094 | 10.113 | 10.094 | -0.19% |
Jun 09, 2025 | 10.113 | 10.113 | 10.113 | 10.109 | 0.04% |
Jun 06, 2025 | 10.109 | 10.109 | 10.109 | 10.085 | 0.24% |
Jun 05, 2025 | 10.085 | 10.085 | 10.085 | 10.084 | 0.01% |
Highest: 10.113 | Lowest: 10.076 | Difference: 0.037 | Average: 10.087 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review