
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 10.665 | 10.665 | 10.665 | 10.659 | 0.06% |
Apr 03, 2025 | 10.659 | 10.659 | 10.659 | 10.645 | 0.13% |
Apr 02, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.34% |
Mar 31, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | -0.11% |
Mar 28, 2025 | 10.621 | 10.621 | 10.621 | 10.612 | 0.08% |
Mar 27, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | 0.14% |
Mar 26, 2025 | 10.598 | 10.598 | 10.814 | 10.598 | -2.00% |
Mar 25, 2025 | 10.814 | 10.814 | 10.814 | 10.807 | 0.06% |
Mar 24, 2025 | 10.807 | 10.807 | 10.807 | 10.800 | 0.06% |
Mar 21, 2025 | 10.800 | 10.800 | 10.800 | 10.796 | 0.04% |
Mar 20, 2025 | 10.796 | 10.796 | 10.796 | 10.790 | 0.06% |
Mar 19, 2025 | 10.790 | 10.790 | 10.790 | 10.776 | 0.13% |
Mar 18, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 0.03% |
Mar 17, 2025 | 10.773 | 10.773 | 10.773 | 10.773 | 0.10% |
Mar 13, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 0.05% |
Mar 12, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 0.05% |
Mar 11, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 0.07% |
Mar 10, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | 0.01% |
Mar 07, 2025 | 10.743 | 10.743 | 10.743 | 10.743 | 0.04% |
Mar 06, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | 0.04% |
Highest: 10.814 | Lowest: 10.598 | Difference: 0.216 | Average: 10.723 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review