
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.656 | 10.656 | 10.656 | 10.650 | 0.05% |
Jun 27, 2025 | 10.650 | 10.650 | 10.654 | 10.650 | -0.03% |
Jun 26, 2025 | 10.654 | 10.654 | 10.887 | 10.654 | -2.14% |
Jun 25, 2025 | 10.887 | 10.887 | 10.890 | 10.887 | -0.03% |
Jun 24, 2025 | 10.890 | 10.890 | 10.890 | 10.883 | 0.06% |
Jun 23, 2025 | 10.883 | 10.883 | 10.883 | 10.883 | 0.12% |
Jun 20, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.00% |
Jun 19, 2025 | 10.870 | 10.870 | 10.874 | 10.870 | -0.03% |
Jun 18, 2025 | 10.874 | 10.874 | 10.874 | 10.872 | 0.02% |
Jun 17, 2025 | 10.872 | 10.872 | 10.872 | 10.872 | 0.06% |
Jun 16, 2025 | 10.866 | 10.866 | 10.866 | 10.857 | 0.08% |
Jun 13, 2025 | 10.857 | 10.857 | 10.862 | 10.857 | -0.04% |
Jun 12, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | -0.07% |
Jun 11, 2025 | 10.869 | 10.869 | 10.874 | 10.869 | -0.04% |
Jun 10, 2025 | 10.874 | 10.874 | 10.887 | 10.874 | -0.12% |
Jun 09, 2025 | 10.887 | 10.887 | 10.888 | 10.887 | -0.01% |
Jun 06, 2025 | 10.888 | 10.888 | 10.888 | 10.869 | 0.18% |
Jun 05, 2025 | 10.869 | 10.869 | 10.869 | 10.865 | 0.03% |
Jun 04, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | 0.00% |
Jun 03, 2025 | 10.865 | 10.865 | 10.865 | 10.864 | 0.01% |
Jun 02, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | 0.03% |
Highest: 10.890 | Lowest: 10.650 | Difference: 0.240 | Average: 10.842 | Change %: -1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review