Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.00% |
| Oct 30, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.03% |
| Oct 29, 2025 | 23.407 | 23.407 | 23.407 | 23.400 | 0.03% |
| Oct 28, 2025 | 23.400 | 23.400 | 23.400 | 23.393 | 0.03% |
| Oct 27, 2025 | 23.393 | 23.393 | 23.393 | 23.383 | 0.04% |
| Oct 24, 2025 | 23.383 | 23.383 | 23.383 | 23.381 | 0.01% |
| Oct 23, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | 0.01% |
| Oct 20, 2025 | 23.378 | 23.378 | 23.378 | 23.378 | 0.10% |
| Oct 17, 2025 | 23.354 | 23.354 | 23.354 | 23.354 | 0.02% |
| Oct 16, 2025 | 23.348 | 23.348 | 23.348 | 23.346 | 0.01% |
| Oct 15, 2025 | 23.346 | 23.346 | 23.346 | 23.325 | 0.09% |
| Oct 14, 2025 | 23.325 | 23.325 | 23.325 | 23.324 | 0.00% |
| Oct 13, 2025 | 23.324 | 23.324 | 23.324 | 23.316 | 0.03% |
| Oct 10, 2025 | 23.316 | 23.316 | 23.316 | 23.305 | 0.05% |
| Oct 09, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | 0.02% |
| Oct 08, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | 0.00% |
| Oct 07, 2025 | 23.302 | 23.302 | 23.302 | 23.295 | 0.03% |
| Oct 06, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | 0.11% |
| Oct 03, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.14% |
| Oct 01, 2025 | 23.237 | 23.237 | 23.237 | 23.237 | 0.13% |
| Highest: 23.407 | Lowest: 23.237 | Difference: 0.170 | Average: 23.343 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review