
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 22.884 | 22.884 | 22.884 | 22.867 | 0.07% |
Jul 03, 2025 | 22.867 | 22.867 | 22.867 | 22.850 | 0.08% |
Jul 02, 2025 | 22.850 | 22.850 | 22.850 | 22.836 | 0.06% |
Jul 01, 2025 | 22.836 | 22.836 | 22.836 | 22.836 | 0.11% |
Jun 30, 2025 | 22.810 | 22.810 | 22.810 | 22.798 | 0.05% |
Jun 27, 2025 | 22.798 | 22.798 | 22.805 | 22.798 | -0.03% |
Jun 26, 2025 | 22.805 | 22.805 | 22.805 | 22.799 | 0.03% |
Jun 25, 2025 | 22.799 | 22.799 | 22.805 | 22.799 | -0.03% |
Jun 24, 2025 | 22.805 | 22.805 | 22.805 | 22.790 | 0.06% |
Jun 23, 2025 | 22.790 | 22.790 | 22.790 | 22.764 | 0.12% |
Jun 20, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | -0.00% |
Jun 19, 2025 | 22.764 | 22.764 | 22.771 | 22.764 | -0.03% |
Jun 18, 2025 | 22.771 | 22.771 | 22.771 | 22.768 | 0.02% |
Jun 17, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | 0.06% |
Jun 16, 2025 | 22.754 | 22.754 | 22.754 | 22.736 | 0.08% |
Jun 13, 2025 | 22.736 | 22.736 | 22.746 | 22.736 | -0.04% |
Jun 12, 2025 | 22.746 | 22.746 | 22.746 | 22.746 | -0.07% |
Jun 11, 2025 | 22.762 | 22.762 | 22.771 | 22.762 | -0.04% |
Jun 10, 2025 | 22.771 | 22.771 | 22.799 | 22.771 | -0.12% |
Jun 09, 2025 | 22.799 | 22.799 | 22.802 | 22.799 | -0.01% |
Jun 06, 2025 | 22.802 | 22.802 | 22.802 | 22.761 | 0.18% |
Highest: 22.884 | Lowest: 22.736 | Difference: 0.148 | Average: 22.794 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review