Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 23.055 | 23.055 | 23.055 | 23.055 | 0.02% |
Jan 02, 2025 | 23.051 | 23.051 | 23.051 | 23.051 | 0.04% |
Jan 01, 2025 | 23.041 | 23.041 | 23.041 | 23.041 | 0.06% |
Dec 31, 2024 | 23.028 | 23.028 | 23.028 | 23.028 | 0.01% |
Dec 30, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | -0.01% |
Dec 27, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.02% |
Dec 26, 2024 | 23.026 | 23.026 | 23.026 | 23.026 | 0.02% |
Dec 24, 2024 | 23.021 | 23.021 | 23.021 | 23.021 | 0.04% |
Dec 23, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | 0.11% |
Dec 20, 2024 | 22.988 | 22.988 | 22.988 | 22.988 | -0.14% |
Dec 19, 2024 | 23.019 | 23.019 | 23.019 | 23.019 | -0.05% |
Dec 18, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.05% |
Dec 17, 2024 | 23.018 | 23.018 | 23.018 | 23.018 | 0.01% |
Dec 16, 2024 | 23.016 | 23.016 | 23.016 | 23.016 | 0.06% |
Dec 13, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | 0.04% |
Dec 12, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | 0.00% |
Dec 11, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | -0.01% |
Dec 10, 2024 | 22.996 | 22.996 | 22.996 | 22.996 | 0.05% |
Dec 09, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | 0.03% |
Dec 06, 2024 | 22.977 | 22.977 | 22.977 | 22.977 | -0.05% |
Dec 05, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.09% |
Dec 04, 2024 | 22.969 | 22.969 | 22.969 | 22.969 | 0.04% |
Highest: 23.055 | Lowest: 22.969 | Difference: 0.086 | Average: 23.012 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review