
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 91.457 | 91.457 | 91.457 | 91.457 | 1.00% |
Apr 25, 2025 | 90.553 | 90.553 | 91.437 | 90.553 | -0.97% |
Apr 24, 2025 | 91.437 | 91.437 | 91.437 | 91.437 | -0.32% |
Apr 23, 2025 | 91.731 | 91.731 | 91.731 | 91.407 | 0.35% |
Apr 22, 2025 | 91.407 | 91.407 | 91.407 | 91.407 | 0.28% |
Apr 21, 2025 | 91.155 | 91.155 | 91.155 | 91.155 | 1.39% |
Apr 17, 2025 | 89.903 | 89.903 | 89.903 | 89.903 | 1.42% |
Apr 16, 2025 | 88.642 | 88.642 | 88.642 | 88.642 | 0.62% |
Apr 15, 2025 | 88.092 | 88.092 | 88.092 | 88.092 | 2.13% |
Apr 11, 2025 | 86.254 | 86.254 | 86.254 | 86.254 | 1.70% |
Apr 09, 2025 | 84.814 | 84.814 | 84.814 | 84.814 | -0.49% |
Apr 08, 2025 | 85.231 | 85.231 | 85.231 | 83.966 | 1.51% |
Apr 07, 2025 | 83.966 | 83.966 | 83.966 | 83.966 | -2.96% |
Apr 04, 2025 | 86.531 | 86.531 | 87.570 | 86.531 | -1.19% |
Apr 03, 2025 | 87.570 | 87.570 | 87.570 | 87.570 | -0.04% |
Apr 02, 2025 | 87.609 | 87.609 | 87.609 | 87.004 | 0.70% |
Apr 01, 2025 | 87.004 | 87.004 | 87.004 | 87.004 | -1.01% |
Mar 31, 2025 | 87.894 | 87.894 | 87.894 | 87.894 | 0.00% |
Mar 28, 2025 | 87.894 | 87.894 | 88.036 | 87.894 | -0.16% |
Mar 27, 2025 | 88.036 | 88.036 | 88.036 | 88.036 | 0.37% |
Highest: 91.731 | Lowest: 83.966 | Difference: 7.765 | Average: 88.359 | Change %: 4.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review