
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 86.531 | 86.531 | 87.570 | 86.531 | -1.19% |
Apr 03, 2025 | 87.570 | 87.570 | 87.570 | 87.570 | -0.04% |
Apr 02, 2025 | 87.609 | 87.609 | 87.609 | 87.004 | 0.70% |
Apr 01, 2025 | 87.004 | 87.004 | 87.004 | 87.004 | -1.01% |
Mar 31, 2025 | 87.894 | 87.894 | 87.894 | 87.894 | 0.00% |
Mar 28, 2025 | 87.894 | 87.894 | 88.036 | 87.894 | -0.16% |
Mar 27, 2025 | 88.036 | 88.036 | 88.036 | 88.036 | 0.37% |
Mar 26, 2025 | 87.714 | 87.714 | 88.412 | 87.714 | -0.79% |
Mar 25, 2025 | 88.412 | 88.412 | 88.412 | 88.403 | 0.01% |
Mar 24, 2025 | 88.403 | 88.403 | 88.403 | 87.280 | 1.29% |
Mar 21, 2025 | 87.280 | 87.280 | 87.280 | 86.461 | 0.95% |
Mar 20, 2025 | 86.461 | 86.461 | 86.461 | 85.673 | 0.92% |
Mar 19, 2025 | 85.673 | 85.673 | 85.673 | 85.133 | 0.63% |
Mar 18, 2025 | 85.133 | 85.133 | 85.133 | 85.133 | 1.42% |
Mar 17, 2025 | 83.940 | 83.940 | 83.940 | 83.940 | -7.03% |
Mar 13, 2025 | 90.291 | 90.291 | 90.291 | 90.291 | -0.34% |
Mar 12, 2025 | 90.600 | 90.600 | 90.600 | 90.600 | -0.10% |
Mar 11, 2025 | 90.691 | 90.691 | 90.691 | 90.691 | 0.05% |
Mar 10, 2025 | 90.642 | 90.642 | 90.642 | 90.642 | -0.41% |
Mar 07, 2025 | 91.019 | 91.019 | 91.019 | 91.019 | -0.14% |
Mar 06, 2025 | 91.144 | 91.144 | 91.144 | 91.144 | 0.77% |
Highest: 91.144 | Lowest: 83.940 | Difference: 7.204 | Average: 88.092 | Change %: -4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review