
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,155.545 | 2,155.545 | 2,155.545 | 2,155.545 | -0.12% |
Aug 28, 2025 | 2,158.208 | 2,158.208 | 2,158.208 | 2,158.208 | -0.74% |
Aug 26, 2025 | 2,174.256 | 2,174.256 | 2,174.256 | 2,174.256 | -0.82% |
Aug 25, 2025 | 2,192.324 | 2,192.324 | 2,192.324 | 2,186.098 | 0.28% |
Aug 22, 2025 | 2,186.098 | 2,186.098 | 2,186.098 | 2,186.098 | -0.67% |
Aug 21, 2025 | 2,200.827 | 2,200.827 | 2,200.827 | 2,198.465 | 0.11% |
Aug 20, 2025 | 2,198.465 | 2,198.465 | 2,198.465 | 2,198.465 | 0.04% |
Aug 19, 2025 | 2,197.582 | 2,197.582 | 2,197.582 | 2,187.607 | 0.46% |
Aug 18, 2025 | 2,187.607 | 2,187.607 | 2,187.607 | 2,187.607 | 1.48% |
Aug 14, 2025 | 2,155.714 | 2,155.714 | 2,155.714 | 2,154.085 | 0.08% |
Aug 13, 2025 | 2,154.085 | 2,154.085 | 2,154.085 | 2,141.970 | 0.57% |
Aug 12, 2025 | 2,141.970 | 2,141.970 | 2,141.970 | 2,141.970 | -0.08% |
Aug 11, 2025 | 2,143.609 | 2,143.609 | 2,143.609 | 2,126.964 | 0.78% |
Aug 08, 2025 | 2,126.964 | 2,126.964 | 2,144.404 | 2,126.964 | -0.81% |
Aug 07, 2025 | 2,144.404 | 2,144.404 | 2,144.404 | 2,138.670 | 0.27% |
Aug 06, 2025 | 2,138.670 | 2,138.670 | 2,146.403 | 2,138.670 | -0.36% |
Aug 05, 2025 | 2,146.403 | 2,146.403 | 2,147.888 | 2,146.403 | -0.07% |
Aug 04, 2025 | 2,147.888 | 2,147.888 | 2,147.888 | 2,136.384 | 0.54% |
Aug 01, 2025 | 2,136.384 | 2,136.384 | 2,136.384 | 2,136.384 | -0.79% |
Jul 31, 2025 | 2,153.317 | 2,153.317 | 2,157.180 | 2,153.317 | -0.18% |
Jul 30, 2025 | 2,157.180 | 2,157.180 | 2,157.180 | 2,156.629 | 0.03% |
Jul 29, 2025 | 2,156.629 | 2,156.629 | 2,156.629 | 2,148.161 | 0.39% |
Highest: 2,200.827 | Lowest: 2,126.964 | Difference: 73.863 | Average: 2,161.551 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review