
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,142.473 | 2,142.473 | 2,142.473 | 2,122.427 | 0.94% |
Jun 05, 2025 | 2,122.427 | 2,122.427 | 2,122.427 | 2,115.517 | 0.33% |
Jun 04, 2025 | 2,115.517 | 2,115.517 | 2,115.517 | 2,112.563 | 0.14% |
Jun 03, 2025 | 2,112.563 | 2,112.563 | 2,124.018 | 2,112.563 | -0.54% |
Jun 02, 2025 | 2,124.018 | 2,124.018 | 2,124.018 | 2,124.018 | -0.08% |
May 30, 2025 | 2,125.729 | 2,125.729 | 2,132.618 | 2,125.729 | -0.32% |
May 29, 2025 | 2,132.618 | 2,132.618 | 2,132.618 | 2,125.125 | 0.35% |
May 28, 2025 | 2,125.125 | 2,125.125 | 2,125.125 | 2,125.125 | -0.24% |
May 27, 2025 | 2,130.181 | 2,130.181 | 2,142.424 | 2,130.181 | -0.57% |
May 26, 2025 | 2,142.424 | 2,142.424 | 2,142.424 | 2,136.575 | 0.27% |
May 23, 2025 | 2,136.575 | 2,136.575 | 2,136.575 | 2,118.823 | 0.84% |
May 22, 2025 | 2,118.823 | 2,118.823 | 2,118.823 | 2,118.823 | -0.40% |
May 21, 2025 | 2,127.373 | 2,127.384 | 2,127.384 | 2,119.467 | 0.37% |
May 20, 2025 | 2,119.467 | 2,119.467 | 2,138.086 | 2,119.467 | -0.87% |
May 19, 2025 | 2,138.086 | 2,138.086 | 2,138.086 | 2,137.005 | 0.05% |
May 16, 2025 | 2,137.005 | 2,137.005 | 2,137.005 | 2,137.005 | 0.01% |
May 15, 2025 | 2,136.787 | 2,136.787 | 2,136.787 | 2,136.787 | 1.10% |
May 14, 2025 | 2,113.491 | 2,113.491 | 2,113.491 | 2,106.860 | 0.31% |
May 13, 2025 | 2,106.860 | 2,106.860 | 2,121.238 | 2,106.860 | -0.68% |
May 12, 2025 | 2,121.238 | 2,121.238 | 2,121.238 | 2,121.238 | 3.18% |
May 09, 2025 | 2,055.946 | 2,055.946 | 2,076.488 | 2,055.946 | -0.99% |
May 08, 2025 | 2,076.488 | 2,076.488 | 2,092.275 | 2,076.488 | -0.75% |
Highest: 2,142.473 | Lowest: 2,055.946 | Difference: 86.527 | Average: 2,120.964 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review