
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 2,222.749 | 2,222.749 | 2,222.749 | 2,222.749 | -0.34% |
Oct 07, 2025 | 2,230.267 | 2,230.267 | 2,230.267 | 2,228.744 | 0.07% |
Oct 06, 2025 | 2,228.744 | 2,228.744 | 2,228.744 | 2,228.744 | 0.48% |
Oct 03, 2025 | 2,218.200 | 2,218.200 | 2,218.200 | 2,218.200 | 0.31% |
Oct 01, 2025 | 2,211.335 | 2,211.335 | 2,211.335 | 2,211.335 | 0.85% |
Sep 30, 2025 | 2,192.760 | 2,192.760 | 2,192.760 | 2,192.237 | 0.02% |
Sep 29, 2025 | 2,192.237 | 2,192.237 | 2,198.255 | 2,192.237 | -0.27% |
Sep 26, 2025 | 2,198.255 | 2,198.255 | 2,221.579 | 2,198.255 | -1.05% |
Sep 25, 2025 | 2,221.579 | 2,221.579 | 2,231.716 | 2,221.579 | -0.45% |
Sep 24, 2025 | 2,231.716 | 2,231.716 | 2,236.618 | 2,231.716 | -0.22% |
Sep 23, 2025 | 2,236.618 | 2,236.618 | 2,236.618 | 2,235.201 | 0.06% |
Sep 22, 2025 | 2,235.201 | 2,235.201 | 2,245.438 | 2,235.201 | -0.46% |
Sep 19, 2025 | 2,245.438 | 2,245.438 | 2,246.616 | 2,245.438 | -0.05% |
Sep 18, 2025 | 2,246.616 | 2,246.616 | 2,246.616 | 2,235.766 | 0.49% |
Sep 17, 2025 | 2,235.766 | 2,235.766 | 2,235.766 | 2,229.834 | 0.27% |
Sep 16, 2025 | 2,229.834 | 2,229.834 | 2,229.834 | 2,229.834 | 0.90% |
Sep 15, 2025 | 2,210.045 | 2,210.045 | 2,210.568 | 2,210.045 | -0.02% |
Sep 12, 2025 | 2,210.568 | 2,210.568 | 2,210.568 | 2,210.568 | 0.44% |
Sep 11, 2025 | 2,200.808 | 2,200.808 | 2,200.808 | 2,199.316 | 0.07% |
Sep 10, 2025 | 2,199.316 | 2,199.316 | 2,199.316 | 2,192.851 | 0.29% |
Sep 09, 2025 | 2,192.851 | 2,192.851 | 2,192.851 | 2,188.702 | 0.19% |
Highest: 2,246.616 | Lowest: 2,188.702 | Difference: 57.914 | Average: 2,218.614 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review