
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,961.195 | 1,961.195 | 1,961.195 | 1,961.195 | 0.94% |
Jun 05, 2025 | 1,942.881 | 1,942.881 | 1,942.881 | 1,942.881 | 0.32% |
Jun 04, 2025 | 1,936.591 | 1,936.591 | 1,936.591 | 1,936.591 | 0.14% |
Jun 03, 2025 | 1,933.921 | 1,933.921 | 1,933.921 | 1,933.921 | -0.54% |
Jun 02, 2025 | 1,944.442 | 1,944.442 | 1,944.442 | 1,944.442 | -0.09% |
May 30, 2025 | 1,946.115 | 1,946.115 | 1,946.115 | 1,946.115 | -0.32% |
May 29, 2025 | 1,952.456 | 1,952.456 | 1,952.456 | 1,952.456 | 0.35% |
May 28, 2025 | 1,945.632 | 1,945.632 | 1,945.632 | 1,945.632 | -0.24% |
May 27, 2025 | 1,950.296 | 1,950.296 | 1,961.541 | 1,950.296 | -0.57% |
May 26, 2025 | 1,961.541 | 1,961.541 | 1,961.541 | 1,961.541 | 0.27% |
May 23, 2025 | 1,956.291 | 1,956.291 | 1,956.291 | 1,956.291 | 0.84% |
May 22, 2025 | 1,940.073 | 1,940.073 | 1,940.073 | 1,940.073 | -0.40% |
May 21, 2025 | 1,947.936 | 1,947.947 | 1,947.947 | 1,947.936 | 0.37% |
May 20, 2025 | 1,940.732 | 1,940.732 | 1,940.732 | 1,940.732 | -0.87% |
May 19, 2025 | 1,957.816 | 1,957.816 | 1,957.816 | 1,957.816 | 0.05% |
May 16, 2025 | 1,956.932 | 1,956.932 | 1,956.932 | 1,956.932 | 0.01% |
May 15, 2025 | 1,956.768 | 1,956.768 | 1,956.768 | 1,956.768 | 1.10% |
May 14, 2025 | 1,935.470 | 1,935.470 | 1,935.470 | 1,935.470 | 0.31% |
May 13, 2025 | 1,929.433 | 1,929.433 | 1,929.433 | 1,929.433 | -0.68% |
May 12, 2025 | 1,942.635 | 1,942.635 | 1,942.635 | 1,942.635 | 3.17% |
May 09, 2025 | 1,882.942 | 1,882.942 | 1,882.942 | 1,882.942 | -0.99% |
May 08, 2025 | 1,901.790 | 1,901.790 | 1,901.790 | 1,901.790 | -0.76% |
Highest: 1,961.541 | Lowest: 1,882.942 | Difference: 78.599 | Average: 1,941.995 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review