Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 2,066.614 | 2,066.614 | 2,066.614 | 2,066.614 | -0.54% |
| Oct 23, 2025 | 2,077.864 | 2,077.864 | 2,077.864 | 2,077.864 | 0.23% |
| Oct 20, 2025 | 2,073.063 | 2,073.063 | 2,073.063 | 2,073.063 | 0.24% |
| Oct 17, 2025 | 2,068.024 | 2,068.024 | 2,068.024 | 2,068.024 | 0.13% |
| Oct 16, 2025 | 2,065.304 | 2,065.304 | 2,065.304 | 2,065.304 | 0.89% |
| Oct 15, 2025 | 2,047.087 | 2,047.087 | 2,047.087 | 2,047.087 | 0.43% |
| Oct 14, 2025 | 2,038.284 | 2,038.284 | 2,038.284 | 2,038.284 | -0.42% |
| Oct 13, 2025 | 2,046.812 | 2,046.812 | 2,046.812 | 2,046.812 | -0.14% |
| Oct 10, 2025 | 2,049.637 | 2,049.637 | 2,049.637 | 2,049.637 | 0.59% |
| Oct 09, 2025 | 2,037.564 | 2,037.564 | 2,037.564 | 2,037.564 | 0.37% |
| Oct 08, 2025 | 2,030.095 | 2,030.095 | 2,030.095 | 2,030.095 | -0.34% |
| Oct 07, 2025 | 2,036.998 | 2,036.998 | 2,036.998 | 2,036.998 | 0.07% |
| Oct 06, 2025 | 2,035.644 | 2,035.644 | 2,035.644 | 2,035.644 | 0.47% |
| Oct 03, 2025 | 2,026.126 | 2,026.126 | 2,026.126 | 2,026.126 | 0.31% |
| Oct 01, 2025 | 2,019.929 | 2,019.929 | 2,019.929 | 2,019.929 | 0.85% |
| Sep 30, 2025 | 2,002.998 | 2,002.998 | 2,002.998 | 2,002.998 | 0.02% |
| Sep 29, 2025 | 2,002.558 | 2,002.558 | 2,002.558 | 2,002.558 | -0.28% |
| Sep 26, 2025 | 2,008.166 | 2,008.166 | 2,008.166 | 2,008.166 | -1.05% |
| Sep 25, 2025 | 2,029.510 | 2,029.510 | 2,029.510 | 2,029.510 | -0.46% |
| Highest: 2,077.864 | Lowest: 2,002.558 | Difference: 75.306 | Average: 2,040.120 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review