
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2,026.126 | 2,026.126 | 2,026.126 | 2,026.126 | 0.31% |
Oct 01, 2025 | 2,019.929 | 2,019.929 | 2,019.929 | 2,019.929 | 0.85% |
Sep 30, 2025 | 2,002.998 | 2,002.998 | 2,002.998 | 2,002.998 | 0.02% |
Sep 29, 2025 | 2,002.558 | 2,002.558 | 2,002.558 | 2,002.558 | -0.28% |
Sep 26, 2025 | 2,008.166 | 2,008.166 | 2,008.166 | 2,008.166 | -1.05% |
Sep 25, 2025 | 2,029.510 | 2,029.510 | 2,029.510 | 2,029.510 | -0.46% |
Sep 24, 2025 | 2,038.808 | 2,038.808 | 2,038.808 | 2,038.808 | -0.22% |
Sep 23, 2025 | 2,043.324 | 2,043.324 | 2,043.324 | 2,043.324 | 0.06% |
Sep 22, 2025 | 2,042.066 | 2,042.066 | 2,042.066 | 2,042.066 | -0.46% |
Sep 19, 2025 | 2,051.532 | 2,051.532 | 2,051.532 | 2,051.532 | -0.05% |
Sep 18, 2025 | 2,052.646 | 2,052.646 | 2,052.646 | 2,052.646 | 0.48% |
Sep 17, 2025 | 2,042.771 | 2,042.771 | 2,042.771 | 2,042.771 | 0.26% |
Sep 16, 2025 | 2,037.388 | 2,037.388 | 2,037.388 | 2,037.388 | 0.89% |
Sep 15, 2025 | 2,019.344 | 2,019.344 | 2,019.344 | 2,019.344 | -0.03% |
Sep 12, 2025 | 2,019.933 | 2,019.933 | 2,019.933 | 2,019.933 | 0.44% |
Sep 11, 2025 | 2,011.052 | 2,011.052 | 2,011.052 | 2,011.052 | 0.07% |
Sep 10, 2025 | 2,009.725 | 2,009.725 | 2,009.725 | 2,009.725 | 0.29% |
Sep 09, 2025 | 2,003.855 | 2,003.855 | 2,003.855 | 2,003.855 | 0.19% |
Sep 08, 2025 | 2,000.100 | 2,000.100 | 2,000.100 | 2,000.100 | 0.24% |
Sep 05, 2025 | 1,995.224 | 1,995.224 | 1,995.224 | 1,995.224 | 0.19% |
Highest: 2,052.646 | Lowest: 1,995.224 | Difference: 57.422 | Average: 2,022.853 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review