
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,007.184 | 2,007.184 | 2,007.184 | 2,007.184 | 0.43% |
Jun 26, 2025 | 1,998.663 | 1,998.663 | 1,998.663 | 1,998.663 | 0.72% |
Jun 25, 2025 | 1,984.403 | 1,984.403 | 1,984.403 | 1,984.403 | 0.59% |
Jun 24, 2025 | 1,972.671 | 1,972.671 | 1,972.671 | 1,972.671 | 0.46% |
Jun 23, 2025 | 1,963.708 | 1,963.708 | 1,963.708 | 1,963.708 | -0.32% |
Jun 20, 2025 | 1,970.049 | 1,970.049 | 1,970.049 | 1,970.049 | 1.02% |
Jun 19, 2025 | 1,950.160 | 1,950.160 | 1,950.160 | 1,950.160 | -0.18% |
Jun 18, 2025 | 1,953.674 | 1,953.674 | 1,953.674 | 1,953.674 | -0.07% |
Jun 17, 2025 | 1,955.101 | 1,955.101 | 1,955.101 | 1,955.101 | -0.30% |
Jun 16, 2025 | 1,960.938 | 1,960.938 | 1,960.938 | 1,960.938 | 0.85% |
Jun 13, 2025 | 1,944.350 | 1,944.350 | 1,944.350 | 1,944.350 | -0.60% |
Jun 12, 2025 | 1,956.023 | 1,956.023 | 1,956.023 | 1,956.023 | -0.89% |
Jun 11, 2025 | 1,973.600 | 1,973.600 | 1,973.600 | 1,973.600 | 0.11% |
Jun 10, 2025 | 1,971.513 | 1,971.513 | 1,971.513 | 1,971.513 | -0.12% |
Jun 09, 2025 | 1,973.821 | 1,973.821 | 1,973.821 | 1,973.821 | 0.64% |
Jun 06, 2025 | 1,961.195 | 1,961.195 | 1,961.195 | 1,961.195 | 0.94% |
Jun 05, 2025 | 1,942.881 | 1,942.881 | 1,942.881 | 1,942.881 | 0.32% |
Jun 04, 2025 | 1,936.591 | 1,936.591 | 1,936.591 | 1,936.591 | 0.14% |
Jun 03, 2025 | 1,933.921 | 1,933.921 | 1,933.921 | 1,933.921 | -0.54% |
Jun 02, 2025 | 1,944.442 | 1,944.442 | 1,944.442 | 1,944.442 | -0.09% |
May 30, 2025 | 1,946.115 | 1,946.115 | 1,946.115 | 1,946.115 | -0.32% |
Highest: 2,007.184 | Lowest: 1,933.921 | Difference: 73.263 | Average: 1,961.953 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review