
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | 0.20% |
Oct 01, 2025 | 15.303 | 15.303 | 15.303 | 15.303 | 0.33% |
Sep 30, 2025 | 15.252 | 15.252 | 15.252 | 15.246 | 0.04% |
Sep 29, 2025 | 15.246 | 15.246 | 15.265 | 15.246 | -0.12% |
Sep 26, 2025 | 15.265 | 15.265 | 15.530 | 15.265 | -1.71% |
Sep 25, 2025 | 15.530 | 15.530 | 15.563 | 15.530 | -0.21% |
Sep 24, 2025 | 15.563 | 15.563 | 15.567 | 15.563 | -0.03% |
Sep 23, 2025 | 15.567 | 15.567 | 15.568 | 15.567 | -0.01% |
Sep 22, 2025 | 15.568 | 15.568 | 15.605 | 15.568 | -0.24% |
Sep 19, 2025 | 15.605 | 15.605 | 15.605 | 15.603 | 0.01% |
Sep 18, 2025 | 15.603 | 15.603 | 15.603 | 15.580 | 0.15% |
Sep 17, 2025 | 15.580 | 15.580 | 15.580 | 15.559 | 0.13% |
Sep 16, 2025 | 15.559 | 15.559 | 15.559 | 15.559 | 0.29% |
Sep 15, 2025 | 15.514 | 15.514 | 15.518 | 15.514 | -0.03% |
Sep 12, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | 0.23% |
Sep 11, 2025 | 15.482 | 15.482 | 15.482 | 15.461 | 0.14% |
Sep 10, 2025 | 15.461 | 15.461 | 15.461 | 15.438 | 0.15% |
Sep 09, 2025 | 15.438 | 15.438 | 15.438 | 15.410 | 0.18% |
Sep 08, 2025 | 15.410 | 15.410 | 15.414 | 15.410 | -0.03% |
Highest: 15.605 | Lowest: 15.246 | Difference: 0.359 | Average: 15.463 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review