
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.164 | 15.164 | 15.221 | 15.164 | -0.37% |
Apr 24, 2025 | 15.221 | 15.221 | 15.221 | 15.221 | -0.12% |
Apr 23, 2025 | 15.239 | 15.239 | 15.239 | 15.209 | 0.20% |
Apr 22, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | 0.10% |
Apr 21, 2025 | 15.194 | 15.194 | 15.194 | 15.194 | 0.51% |
Apr 17, 2025 | 15.117 | 15.117 | 15.117 | 15.117 | 0.58% |
Apr 16, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.23% |
Apr 15, 2025 | 14.995 | 14.995 | 14.995 | 14.995 | 0.79% |
Apr 11, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | 0.59% |
Apr 09, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -0.11% |
Apr 08, 2025 | 14.806 | 14.806 | 14.806 | 14.737 | 0.47% |
Apr 07, 2025 | 14.737 | 14.737 | 14.875 | 14.737 | -0.93% |
Apr 04, 2025 | 14.875 | 14.875 | 14.965 | 14.875 | -0.60% |
Apr 03, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | 0.11% |
Apr 02, 2025 | 14.949 | 14.949 | 14.949 | 14.894 | 0.37% |
Apr 01, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | -0.41% |
Mar 31, 2025 | 14.956 | 14.956 | 14.956 | 14.956 | 0.01% |
Mar 28, 2025 | 14.955 | 14.955 | 14.955 | 14.955 | 0.00% |
Mar 27, 2025 | 14.955 | 14.955 | 14.955 | 14.955 | 0.25% |
Mar 26, 2025 | 14.918 | 14.918 | 15.189 | 14.918 | -1.78% |
Highest: 15.239 | Lowest: 14.737 | Difference: 0.502 | Average: 14.992 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review