Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 15.524 | 15.524 | 15.524 | 15.492 | 0.21% |
| Oct 24, 2025 | 15.492 | 15.492 | 15.510 | 15.492 | -0.12% |
| Oct 23, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 0.08% |
| Oct 20, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | 0.19% |
| Oct 17, 2025 | 15.469 | 15.469 | 15.469 | 15.469 | 0.10% |
| Oct 16, 2025 | 15.453 | 15.453 | 15.453 | 15.408 | 0.29% |
| Oct 15, 2025 | 15.408 | 15.408 | 15.408 | 15.375 | 0.21% |
| Oct 14, 2025 | 15.375 | 15.375 | 15.392 | 15.375 | -0.11% |
| Oct 13, 2025 | 15.392 | 15.392 | 15.394 | 15.392 | -0.01% |
| Oct 10, 2025 | 15.394 | 15.394 | 15.394 | 15.377 | 0.11% |
| Oct 09, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | 0.13% |
| Oct 08, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | -0.03% |
| Oct 07, 2025 | 15.361 | 15.361 | 15.361 | 15.359 | 0.01% |
| Oct 06, 2025 | 15.359 | 15.359 | 15.359 | 15.359 | 0.17% |
| Oct 03, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | 0.20% |
| Oct 01, 2025 | 15.303 | 15.303 | 15.303 | 15.303 | 0.33% |
| Sep 30, 2025 | 15.252 | 15.252 | 15.252 | 15.246 | 0.04% |
| Sep 29, 2025 | 15.246 | 15.246 | 15.265 | 15.246 | -0.12% |
| Sep 26, 2025 | 15.265 | 15.265 | 15.530 | 15.265 | -1.71% |
| Sep 25, 2025 | 15.530 | 15.530 | 15.563 | 15.530 | -0.21% |
| Highest: 15.563 | Lowest: 15.246 | Difference: 0.317 | Average: 15.395 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review