
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | 0.31% |
Jun 05, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 0.20% |
Jun 04, 2025 | 13.004 | 13.004 | 13.004 | 13.004 | 0.11% |
Jun 03, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | -0.23% |
Jun 02, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | 0.02% |
May 30, 2025 | 13.017 | 13.017 | 13.017 | 13.017 | -0.11% |
May 29, 2025 | 13.031 | 13.031 | 13.031 | 13.031 | 0.08% |
May 28, 2025 | 13.021 | 13.021 | 13.021 | 13.021 | 0.04% |
May 27, 2025 | 13.016 | 13.016 | 13.039 | 13.016 | -0.18% |
May 26, 2025 | 13.039 | 13.039 | 13.039 | 13.039 | 0.23% |
May 23, 2025 | 13.009 | 13.009 | 13.009 | 13.009 | 0.38% |
May 22, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | -0.26% |
May 21, 2025 | 12.994 | 12.994 | 12.994 | 12.994 | 0.34% |
May 20, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | -0.40% |
May 19, 2025 | 13.002 | 13.002 | 13.002 | 13.002 | 0.08% |
May 16, 2025 | 12.991 | 12.991 | 12.991 | 12.991 | 0.02% |
May 15, 2025 | 12.988 | 12.988 | 12.988 | 12.988 | 0.56% |
May 14, 2025 | 12.916 | 12.916 | 12.916 | 12.916 | 0.28% |
May 13, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -0.19% |
May 12, 2025 | 12.904 | 12.904 | 12.904 | 12.904 | 1.10% |
May 09, 2025 | 12.763 | 12.763 | 12.763 | 12.763 | -0.35% |
May 08, 2025 | 12.808 | 12.808 | 12.808 | 12.808 | -0.26% |
May 07, 2025 | 12.842 | 12.842 | 12.842 | 12.842 | 0.16% |
Highest: 13.070 | Lowest: 12.763 | Difference: 0.307 | Average: 12.967 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review