
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.957 | 12.957 | 12.957 | 12.957 | 0.22% |
Jun 26, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | -1.35% |
Jun 25, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | 0.32% |
Jun 24, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | 0.13% |
Jun 23, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | -0.16% |
Jun 20, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | 0.41% |
Jun 19, 2025 | 13.015 | 13.015 | 13.015 | 13.015 | -0.18% |
Jun 18, 2025 | 13.038 | 13.038 | 13.038 | 13.038 | -0.11% |
Jun 17, 2025 | 13.053 | 13.053 | 13.053 | 13.053 | -0.04% |
Jun 16, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | 0.29% |
Jun 13, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | -0.22% |
Jun 12, 2025 | 13.049 | 13.049 | 13.049 | 13.049 | -0.35% |
Jun 11, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | 0.01% |
Jun 10, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | -0.02% |
Jun 09, 2025 | 13.096 | 13.096 | 13.096 | 13.096 | 0.20% |
Jun 06, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | 0.31% |
Jun 05, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 0.20% |
Jun 04, 2025 | 13.004 | 13.004 | 13.004 | 13.004 | 0.11% |
Jun 03, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | -0.23% |
Jun 02, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | 0.02% |
May 30, 2025 | 13.017 | 13.017 | 13.017 | 13.017 | -0.11% |
May 29, 2025 | 13.031 | 13.031 | 13.031 | 13.031 | 0.08% |
Highest: 13.106 | Lowest: 12.929 | Difference: 0.177 | Average: 13.039 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review