
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 74.393 | 74.393 | 74.393 | 74.393 | 0.23% |
Sep 11, 2025 | 74.222 | 74.222 | 74.222 | 74.121 | 0.14% |
Sep 10, 2025 | 74.121 | 74.121 | 74.121 | 74.012 | 0.15% |
Sep 09, 2025 | 74.012 | 74.012 | 74.012 | 73.878 | 0.18% |
Sep 08, 2025 | 73.878 | 73.878 | 73.896 | 73.878 | -0.02% |
Sep 05, 2025 | 73.896 | 73.896 | 73.896 | 73.896 | 0.04% |
Sep 04, 2025 | 73.870 | 73.870 | 73.937 | 73.870 | -0.09% |
Sep 03, 2025 | 73.937 | 73.937 | 73.937 | 73.937 | 0.26% |
Sep 02, 2025 | 73.743 | 73.743 | 73.743 | 73.741 | 0.00% |
Sep 01, 2025 | 73.741 | 73.741 | 73.741 | 73.545 | 0.27% |
Aug 29, 2025 | 73.545 | 73.545 | 73.545 | 73.545 | -0.09% |
Aug 28, 2025 | 73.608 | 73.608 | 73.608 | 73.608 | -0.24% |
Aug 26, 2025 | 73.788 | 73.788 | 73.788 | 73.788 | -0.39% |
Aug 25, 2025 | 74.077 | 74.077 | 74.077 | 73.933 | 0.19% |
Aug 22, 2025 | 73.933 | 73.933 | 73.933 | 73.933 | -0.27% |
Aug 21, 2025 | 74.133 | 74.133 | 74.133 | 74.073 | 0.08% |
Aug 20, 2025 | 74.073 | 74.073 | 74.073 | 74.010 | 0.09% |
Aug 19, 2025 | 74.010 | 74.010 | 74.010 | 73.810 | 0.27% |
Aug 18, 2025 | 73.810 | 73.810 | 73.810 | 73.810 | 0.35% |
Aug 14, 2025 | 73.555 | 73.555 | 73.555 | 73.488 | 0.09% |
Highest: 74.393 | Lowest: 73.488 | Difference: 0.905 | Average: 73.917 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review