Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 75.788 | 75.788 | 75.897 | 75.788 | -0.14% |
| Nov 17, 2025 | 75.897 | 75.897 | 75.897 | 75.759 | 0.18% |
| Nov 14, 2025 | 75.759 | 75.759 | 75.759 | 75.746 | 0.02% |
| Nov 13, 2025 | 75.746 | 75.746 | 75.746 | 75.706 | 0.05% |
| Nov 12, 2025 | 75.706 | 75.706 | 75.706 | 75.534 | 0.23% |
| Nov 11, 2025 | 75.534 | 75.534 | 75.534 | 75.401 | 0.18% |
| Nov 10, 2025 | 75.401 | 75.401 | 75.401 | 75.255 | 0.19% |
| Nov 07, 2025 | 75.255 | 75.255 | 75.255 | 75.226 | 0.04% |
| Nov 06, 2025 | 75.226 | 75.226 | 75.226 | 75.226 | -0.17% |
| Nov 04, 2025 | 75.356 | 75.356 | 75.552 | 75.356 | -0.26% |
| Nov 03, 2025 | 75.552 | 75.552 | 75.552 | 75.436 | 0.15% |
| Oct 31, 2025 | 75.436 | 75.436 | 75.436 | 75.436 | -0.19% |
| Oct 30, 2025 | 75.579 | 75.579 | 75.698 | 75.579 | -0.16% |
| Oct 29, 2025 | 75.698 | 75.698 | 75.698 | 75.486 | 0.28% |
| Oct 28, 2025 | 75.486 | 75.486 | 75.486 | 75.486 | -0.01% |
| Oct 27, 2025 | 75.497 | 75.497 | 75.497 | 75.342 | 0.21% |
| Oct 24, 2025 | 75.342 | 75.342 | 75.425 | 75.342 | -0.11% |
| Oct 23, 2025 | 75.425 | 75.425 | 75.425 | 75.425 | 0.07% |
| Oct 20, 2025 | 75.371 | 75.371 | 75.371 | 75.371 | 0.19% |
| Highest: 75.897 | Lowest: 75.226 | Difference: 0.671 | Average: 75.529 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review