
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 73.826 | 73.826 | 73.908 | 73.826 | -0.11% |
Jul 16, 2025 | 73.908 | 73.908 | 73.908 | 73.908 | 0.09% |
Jul 15, 2025 | 73.843 | 73.843 | 73.843 | 73.722 | 0.16% |
Jul 14, 2025 | 73.722 | 73.722 | 73.722 | 73.706 | 0.02% |
Jul 11, 2025 | 73.706 | 73.706 | 73.880 | 73.706 | -0.24% |
Jul 10, 2025 | 73.880 | 73.880 | 73.973 | 73.880 | -0.13% |
Jul 09, 2025 | 73.973 | 73.973 | 74.004 | 73.973 | -0.04% |
Jul 08, 2025 | 74.004 | 74.004 | 74.004 | 73.985 | 0.03% |
Jul 07, 2025 | 73.985 | 73.985 | 73.985 | 73.969 | 0.02% |
Jul 04, 2025 | 73.969 | 73.969 | 73.969 | 73.863 | 0.14% |
Jul 03, 2025 | 73.863 | 73.863 | 73.897 | 73.863 | -0.05% |
Jul 02, 2025 | 73.897 | 73.897 | 74.042 | 73.897 | -0.20% |
Jul 01, 2025 | 74.042 | 74.042 | 74.042 | 73.995 | 0.06% |
Jun 30, 2025 | 73.995 | 73.995 | 74.055 | 73.995 | -0.08% |
Jun 27, 2025 | 74.055 | 74.055 | 74.055 | 73.895 | 0.22% |
Jun 26, 2025 | 73.895 | 73.895 | 73.895 | 73.653 | 0.33% |
Jun 25, 2025 | 73.653 | 73.653 | 73.653 | 73.416 | 0.32% |
Jun 24, 2025 | 73.416 | 73.416 | 73.416 | 73.317 | 0.14% |
Jun 23, 2025 | 73.317 | 73.317 | 73.428 | 73.317 | -0.15% |
Jun 20, 2025 | 73.428 | 73.428 | 73.428 | 73.130 | 0.41% |
Jun 19, 2025 | 73.130 | 73.130 | 73.256 | 73.130 | -0.17% |
Jun 18, 2025 | 73.256 | 73.256 | 73.338 | 73.256 | -0.11% |
Highest: 74.055 | Lowest: 73.130 | Difference: 0.925 | Average: 73.762 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review