
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 74.566 | 74.566 | 74.566 | 74.566 | 0.19% |
Oct 01, 2025 | 74.421 | 74.421 | 74.421 | 74.421 | 0.34% |
Sep 30, 2025 | 74.171 | 74.171 | 74.171 | 74.141 | 0.04% |
Sep 29, 2025 | 74.141 | 74.141 | 74.234 | 74.141 | -0.13% |
Sep 26, 2025 | 74.234 | 74.234 | 74.451 | 74.234 | -0.29% |
Sep 25, 2025 | 74.451 | 74.451 | 74.609 | 74.451 | -0.21% |
Sep 24, 2025 | 74.609 | 74.609 | 74.628 | 74.609 | -0.03% |
Sep 23, 2025 | 74.628 | 74.628 | 74.635 | 74.628 | -0.01% |
Sep 22, 2025 | 74.635 | 74.635 | 74.809 | 74.635 | -0.23% |
Sep 19, 2025 | 74.809 | 74.809 | 74.809 | 74.801 | 0.01% |
Sep 18, 2025 | 74.801 | 74.801 | 74.801 | 74.692 | 0.15% |
Sep 17, 2025 | 74.692 | 74.692 | 74.692 | 74.589 | 0.14% |
Sep 16, 2025 | 74.589 | 74.589 | 74.589 | 74.589 | 0.29% |
Sep 15, 2025 | 74.376 | 74.376 | 74.393 | 74.376 | -0.02% |
Sep 12, 2025 | 74.393 | 74.393 | 74.393 | 74.393 | 0.23% |
Sep 11, 2025 | 74.222 | 74.222 | 74.222 | 74.121 | 0.14% |
Sep 10, 2025 | 74.121 | 74.121 | 74.121 | 74.012 | 0.15% |
Sep 09, 2025 | 74.012 | 74.012 | 74.012 | 73.878 | 0.18% |
Sep 08, 2025 | 73.878 | 73.878 | 73.896 | 73.878 | -0.02% |
Highest: 74.809 | Lowest: 73.878 | Difference: 0.931 | Average: 74.408 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review