Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Close

Hdfc Equity Savings Fund -direct Plan - Growth Option (0P0000XW8Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.566 +0.145    +0.19%
03/10 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  HDFC Asset Management Company Limited
ISIN:  INF179K01XT4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 56.91B
HDFC Equity Savings Fund -Direct Plan - Growth Opt 74.566 +0.145 +0.19%

0P0000XW8Q Historical Data

 
Get free historical data for 0P0000XW8Q fund. You'll find the end of day price of the Hdfc Equity Savings Fund -direct Plan - Growth Option fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 06/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 74.566 74.566 74.566 74.566 0.19%
Oct 01, 2025 74.421 74.421 74.421 74.421 0.34%
Sep 30, 2025 74.171 74.171 74.171 74.141 0.04%
Sep 29, 2025 74.141 74.141 74.234 74.141 -0.13%
Sep 26, 2025 74.234 74.234 74.451 74.234 -0.29%
Sep 25, 2025 74.451 74.451 74.609 74.451 -0.21%
Sep 24, 2025 74.609 74.609 74.628 74.609 -0.03%
Sep 23, 2025 74.628 74.628 74.635 74.628 -0.01%
Sep 22, 2025 74.635 74.635 74.809 74.635 -0.23%
Sep 19, 2025 74.809 74.809 74.809 74.801 0.01%
Sep 18, 2025 74.801 74.801 74.801 74.692 0.15%
Sep 17, 2025 74.692 74.692 74.692 74.589 0.14%
Sep 16, 2025 74.589 74.589 74.589 74.589 0.29%
Sep 15, 2025 74.376 74.376 74.393 74.376 -0.02%
Sep 12, 2025 74.393 74.393 74.393 74.393 0.23%
Sep 11, 2025 74.222 74.222 74.222 74.121 0.14%
Sep 10, 2025 74.121 74.121 74.121 74.012 0.15%
Sep 09, 2025 74.012 74.012 74.012 73.878 0.18%
Sep 08, 2025 73.878 73.878 73.896 73.878 -0.02%
Highest: 74.809 Lowest: 73.878 Difference: 0.931 Average: 74.408 Change %: 0.907
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XW8Q Comments

Write your thoughts about Hdfc Equity Savings Fund -direct Plan - Growth Option
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email