
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 10.044 | 10.044 | 10.044 | 10.041 | 0.04% |
May 06, 2025 | 10.041 | 10.041 | 10.056 | 10.041 | -0.15% |
May 05, 2025 | 10.056 | 10.056 | 10.056 | 10.048 | 0.07% |
May 02, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | 0.07% |
Apr 30, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | -0.03% |
Apr 29, 2025 | 10.044 | 10.044 | 10.049 | 10.044 | -0.04% |
Apr 28, 2025 | 10.049 | 10.049 | 10.049 | 10.045 | 0.04% |
Apr 25, 2025 | 10.045 | 10.045 | 10.047 | 10.045 | -0.02% |
Apr 24, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | 0.00% |
Apr 23, 2025 | 10.047 | 10.047 | 10.047 | 10.044 | 0.04% |
Apr 22, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | -0.25% |
Apr 21, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.11% |
Apr 17, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.03% |
Apr 16, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | -0.25% |
Apr 15, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.13% |
Apr 11, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 0.14% |
Apr 09, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.12% |
Apr 08, 2025 | 10.041 | 10.041 | 10.058 | 10.041 | -0.17% |
Apr 07, 2025 | 10.058 | 10.058 | 10.058 | 10.051 | 0.07% |
Apr 04, 2025 | 10.051 | 10.051 | 10.051 | 10.049 | 0.02% |
Highest: 10.080 | Lowest: 10.041 | Difference: 0.039 | Average: 10.052 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review