 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 52.199 | 52.199 | 52.199 | 52.190 | 0.02% | 
| Oct 29, 2025 | 52.190 | 52.190 | 52.190 | 52.175 | 0.03% | 
| Oct 28, 2025 | 52.175 | 52.175 | 52.175 | 52.157 | 0.03% | 
| Oct 27, 2025 | 52.157 | 52.157 | 52.157 | 52.135 | 0.04% | 
| Oct 24, 2025 | 52.135 | 52.135 | 52.135 | 52.135 | -0.01% | 
| Oct 23, 2025 | 52.142 | 52.142 | 52.142 | 52.142 | 0.03% | 
| Oct 20, 2025 | 52.126 | 52.126 | 52.126 | 52.126 | 0.06% | 
| Oct 17, 2025 | 52.095 | 52.095 | 52.095 | 52.095 | 0.03% | 
| Oct 16, 2025 | 52.080 | 52.080 | 52.080 | 52.068 | 0.02% | 
| Oct 15, 2025 | 52.068 | 52.068 | 52.068 | 52.056 | 0.02% | 
| Oct 14, 2025 | 52.056 | 52.056 | 52.056 | 52.048 | 0.02% | 
| Oct 13, 2025 | 52.048 | 52.048 | 52.048 | 52.034 | 0.03% | 
| Oct 10, 2025 | 52.034 | 52.034 | 52.034 | 52.026 | 0.02% | 
| Oct 09, 2025 | 52.026 | 52.026 | 52.026 | 52.026 | -0.03% | 
| Oct 08, 2025 | 52.040 | 52.040 | 52.040 | 52.040 | 0.03% | 
| Oct 07, 2025 | 52.026 | 52.026 | 52.026 | 52.000 | 0.05% | 
| Oct 06, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | 0.10% | 
| Oct 03, 2025 | 51.950 | 51.950 | 51.950 | 51.950 | 0.08% | 
| Oct 01, 2025 | 51.909 | 51.909 | 51.909 | 51.909 | 0.07% | 
| Highest: 52.199 | Lowest: 51.909 | Difference: 0.291 | Average: 52.077 | Change %: 0.635 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review