
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.081 | 51.081 | 51.082 | 51.081 | -0.00% |
Jun 26, 2025 | 51.082 | 51.082 | 51.082 | 51.074 | 0.02% |
Jun 25, 2025 | 51.074 | 51.074 | 51.082 | 51.074 | -0.02% |
Jun 24, 2025 | 51.082 | 51.082 | 51.082 | 51.044 | 0.07% |
Jun 23, 2025 | 51.044 | 51.044 | 51.044 | 51.023 | 0.04% |
Jun 20, 2025 | 51.023 | 51.023 | 51.023 | 51.021 | 0.00% |
Jun 19, 2025 | 51.021 | 51.021 | 51.028 | 51.021 | -0.01% |
Jun 18, 2025 | 51.028 | 51.028 | 51.028 | 51.014 | 0.03% |
Jun 17, 2025 | 51.014 | 51.014 | 51.014 | 51.014 | 0.09% |
Jun 16, 2025 | 50.966 | 50.966 | 50.966 | 50.943 | 0.05% |
Jun 13, 2025 | 50.943 | 50.943 | 50.955 | 50.943 | -0.02% |
Jun 12, 2025 | 50.955 | 50.955 | 50.955 | 50.955 | -0.06% |
Jun 11, 2025 | 50.984 | 50.984 | 50.997 | 50.984 | -0.02% |
Jun 10, 2025 | 50.997 | 50.997 | 51.047 | 50.997 | -0.10% |
Jun 09, 2025 | 51.047 | 51.047 | 51.047 | 51.031 | 0.03% |
Jun 06, 2025 | 51.031 | 51.031 | 51.031 | 50.924 | 0.21% |
Jun 05, 2025 | 50.924 | 50.924 | 50.924 | 50.922 | 0.00% |
Jun 04, 2025 | 50.922 | 50.922 | 50.922 | 50.916 | 0.01% |
Jun 03, 2025 | 50.916 | 50.916 | 50.916 | 50.911 | 0.01% |
Jun 02, 2025 | 50.911 | 50.911 | 50.911 | 50.911 | 0.05% |
May 30, 2025 | 50.887 | 50.887 | 50.887 | 50.886 | 0.00% |
May 29, 2025 | 50.886 | 50.886 | 50.886 | 50.876 | 0.02% |
Highest: 51.082 | Lowest: 50.876 | Difference: 0.206 | Average: 50.992 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review