
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 51.950 | 51.950 | 51.950 | 51.950 | 0.08% |
Oct 01, 2025 | 51.909 | 51.909 | 51.909 | 51.909 | 0.07% |
Sep 30, 2025 | 51.870 | 51.870 | 51.870 | 51.860 | 0.02% |
Sep 29, 2025 | 51.860 | 51.860 | 51.860 | 51.826 | 0.07% |
Sep 26, 2025 | 51.826 | 51.826 | 51.826 | 51.805 | 0.04% |
Sep 25, 2025 | 51.805 | 51.805 | 51.805 | 51.796 | 0.02% |
Sep 24, 2025 | 51.796 | 51.796 | 51.796 | 51.782 | 0.03% |
Sep 23, 2025 | 51.782 | 51.782 | 51.782 | 51.759 | 0.05% |
Sep 22, 2025 | 51.759 | 51.759 | 51.759 | 51.728 | 0.06% |
Sep 19, 2025 | 51.728 | 51.728 | 51.729 | 51.728 | -0.00% |
Sep 18, 2025 | 51.729 | 51.729 | 51.729 | 51.711 | 0.03% |
Sep 17, 2025 | 51.711 | 51.711 | 51.711 | 51.704 | 0.01% |
Sep 16, 2025 | 51.704 | 51.704 | 51.704 | 51.704 | 0.04% |
Sep 15, 2025 | 51.685 | 51.685 | 51.685 | 51.668 | 0.03% |
Sep 12, 2025 | 51.668 | 51.668 | 51.668 | 51.668 | -0.00% |
Sep 11, 2025 | 51.669 | 51.669 | 51.669 | 51.663 | 0.01% |
Sep 10, 2025 | 51.663 | 51.663 | 51.663 | 51.647 | 0.03% |
Sep 09, 2025 | 51.647 | 51.647 | 51.647 | 51.647 | 0.06% |
Sep 05, 2025 | 51.617 | 51.617 | 51.617 | 51.617 | 0.05% |
Sep 04, 2025 | 51.593 | 51.593 | 51.593 | 51.580 | 0.02% |
Highest: 51.950 | Lowest: 51.580 | Difference: 0.370 | Average: 51.749 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review