
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12.136 | 12.136 | 12.136 | 12.136 | 0.15% |
Oct 01, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | 0.42% |
Sep 30, 2025 | 12.067 | 12.067 | 12.067 | 12.067 | -0.14% |
Sep 29, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | 0.02% |
Sep 26, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -0.80% |
Sep 25, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | 0.04% |
Sep 24, 2025 | 12.173 | 12.173 | 12.173 | 12.173 | -0.04% |
Sep 23, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | 0.09% |
Sep 22, 2025 | 12.167 | 12.167 | 12.167 | 12.167 | -0.06% |
Sep 19, 2025 | 12.174 | 12.174 | 12.174 | 12.174 | 0.17% |
Sep 18, 2025 | 12.154 | 12.154 | 12.154 | 12.154 | -0.12% |
Sep 17, 2025 | 12.168 | 12.168 | 12.168 | 12.168 | 0.26% |
Sep 16, 2025 | 12.137 | 12.137 | 12.137 | 12.137 | 0.07% |
Sep 15, 2025 | 12.128 | 12.128 | 12.128 | 12.128 | 0.02% |
Sep 12, 2025 | 12.125 | 12.125 | 12.125 | 12.125 | 0.13% |
Sep 11, 2025 | 12.109 | 12.109 | 12.109 | 12.109 | -0.06% |
Sep 10, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | -0.08% |
Sep 09, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | -0.12% |
Sep 05, 2025 | 12.141 | 12.141 | 12.141 | 12.141 | 0.35% |
Sep 04, 2025 | 12.099 | 12.099 | 12.099 | 12.099 | 0.41% |
Highest: 12.178 | Lowest: 12.067 | Difference: 0.111 | Average: 12.133 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review