
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | -0.06% |
Aug 21, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.14% |
Aug 20, 2025 | 12.077 | 12.077 | 12.077 | 12.077 | 0.12% |
Aug 19, 2025 | 12.063 | 12.063 | 12.063 | 12.063 | -0.09% |
Aug 18, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | -0.42% |
Aug 14, 2025 | 12.124 | 12.124 | 12.124 | 12.124 | 0.41% |
Aug 13, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | 0.02% |
Aug 12, 2025 | 12.072 | 12.072 | 12.072 | 12.072 | -0.36% |
Aug 11, 2025 | 12.116 | 12.116 | 12.116 | 12.116 | -0.37% |
Aug 08, 2025 | 12.161 | 12.161 | 12.161 | 12.161 | -0.15% |
Aug 07, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | 0.04% |
Aug 06, 2025 | 12.174 | 12.174 | 12.174 | 12.174 | -0.56% |
Aug 05, 2025 | 12.243 | 12.243 | 12.243 | 12.243 | -0.16% |
Aug 04, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 0.25% |
Aug 01, 2025 | 12.232 | 12.232 | 12.232 | 12.232 | 0.04% |
Jul 31, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | 0.01% |
Jul 30, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | -0.01% |
Jul 29, 2025 | 12.228 | 12.228 | 12.228 | 12.228 | -0.10% |
Jul 28, 2025 | 12.240 | 12.240 | 12.240 | 12.240 | -0.09% |
Jul 25, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | -0.25% |
Jul 24, 2025 | 12.283 | 12.283 | 12.283 | 12.283 | -0.09% |
Jul 23, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | -0.05% |
Highest: 12.294 | Lowest: 12.053 | Difference: 0.241 | Average: 12.169 | Change %: -2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review