
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 12.477 | 12.477 | 12.477 | 12.477 | 0.37% |
Apr 28, 2025 | 12.431 | 12.431 | 12.431 | 12.431 | -0.16% |
Apr 25, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.26% |
Apr 24, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | 0.04% |
Apr 23, 2025 | 12.478 | 12.478 | 12.478 | 12.478 | 0.04% |
Apr 22, 2025 | 12.474 | 12.474 | 12.474 | 12.474 | 0.20% |
Apr 21, 2025 | 12.449 | 12.449 | 12.449 | 12.449 | 0.43% |
Apr 17, 2025 | 12.396 | 12.396 | 12.396 | 12.396 | 0.14% |
Apr 16, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | 0.15% |
Apr 15, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | 0.25% |
Apr 11, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.11% |
Apr 09, 2025 | 12.316 | 12.316 | 12.316 | 12.316 | 0.17% |
Apr 08, 2025 | 12.296 | 12.296 | 12.296 | 12.296 | 0.03% |
Apr 07, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | -0.11% |
Apr 04, 2025 | 12.307 | 12.307 | 12.307 | 12.307 | 0.23% |
Apr 03, 2025 | 12.279 | 12.279 | 12.294 | 12.279 | -0.12% |
Apr 02, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | 0.67% |
Mar 31, 2025 | 12.212 | 12.212 | 12.212 | 12.212 | 0.03% |
Mar 28, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | 0.21% |
Mar 27, 2025 | 12.182 | 12.182 | 12.182 | 12.182 | 0.08% |
Highest: 12.483 | Lowest: 12.182 | Difference: 0.300 | Average: 12.355 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review