Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 12.163 | 12.163 | 12.163 | 12.163 | -0.08% |
| Oct 23, 2025 | 12.173 | 12.173 | 12.173 | 12.173 | -0.20% |
| Oct 20, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | 0.07% |
| Oct 17, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | -0.17% |
| Oct 16, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -0.08% |
| Oct 15, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.14% |
| Oct 14, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | -0.03% |
| Oct 13, 2025 | 12.207 | 12.207 | 12.207 | 12.207 | 0.22% |
| Oct 10, 2025 | 12.181 | 12.181 | 12.181 | 12.181 | 0.15% |
| Oct 09, 2025 | 12.163 | 12.163 | 12.163 | 12.163 | -0.07% |
| Oct 08, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | 0.07% |
| Oct 07, 2025 | 12.163 | 12.163 | 12.163 | 12.163 | 0.03% |
| Oct 06, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 0.19% |
| Oct 03, 2025 | 12.136 | 12.136 | 12.136 | 12.136 | 0.15% |
| Oct 01, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | 0.42% |
| Sep 30, 2025 | 12.067 | 12.067 | 12.067 | 12.067 | -0.14% |
| Sep 29, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | 0.02% |
| Sep 26, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -0.80% |
| Sep 25, 2025 | 12.178 | 12.178 | 12.178 | 12.178 | 0.04% |
| Highest: 12.220 | Lowest: 12.067 | Difference: 0.153 | Average: 12.161 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review