![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 51.753 | 51.753 | 51.753 | 51.753 | 0.01% |
Jun 27, 2024 | 51.746 | 51.746 | 51.746 | 51.746 | 0.00% |
Jun 26, 2024 | 51.744 | 51.744 | 51.744 | 51.744 | -0.02% |
Jun 25, 2024 | 51.755 | 51.755 | 51.755 | 51.755 | 0.01% |
Jun 24, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.04% |
Jun 21, 2024 | 51.731 | 51.731 | 51.731 | 51.731 | 0.04% |
Jun 20, 2024 | 51.709 | 51.709 | 51.709 | 51.709 | 0.02% |
Jun 19, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.04% |
Jun 18, 2024 | 51.677 | 51.677 | 51.677 | 51.677 | 0.06% |
Jun 14, 2024 | 51.644 | 51.644 | 51.644 | 51.644 | 0.04% |
Jun 13, 2024 | 51.626 | 51.626 | 51.626 | 51.626 | 0.07% |
Jun 12, 2024 | 51.592 | 51.592 | 51.592 | 51.592 | 0.04% |
Jun 11, 2024 | 51.573 | 51.573 | 51.573 | 51.573 | 0.06% |
Jun 10, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | 0.04% |
Jun 07, 2024 | 51.519 | 51.519 | 51.519 | 51.519 | 0.02% |
Jun 06, 2024 | 51.507 | 51.507 | 51.507 | 51.507 | 0.10% |
Jun 05, 2024 | 51.457 | 51.457 | 51.457 | 51.457 | 0.09% |
Jun 04, 2024 | 51.413 | 51.413 | 51.413 | 51.413 | -0.30% |
Jun 03, 2024 | 51.565 | 51.565 | 51.565 | 51.565 | 0.16% |
May 31, 2024 | 51.482 | 51.482 | 51.482 | 51.482 | 0.05% |
May 30, 2024 | 51.454 | 51.454 | 51.454 | 51.454 | 0.04% |
Highest: 51.755 | Lowest: 51.413 | Difference: 0.342 | Average: 51.616 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review