Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 58.568 | 58.568 | 58.568 | 58.568 | 0.06% |
Jan 23, 2025 | 58.535 | 58.535 | 58.535 | 58.535 | 0.00% |
Jan 22, 2025 | 58.535 | 58.535 | 58.535 | 58.535 | 0.04% |
Jan 21, 2025 | 58.509 | 58.509 | 58.509 | 58.509 | 0.08% |
Jan 20, 2025 | 58.463 | 58.463 | 58.463 | 58.463 | 0.07% |
Jan 17, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | -0.01% |
Jan 16, 2025 | 58.425 | 58.425 | 58.425 | 58.425 | 0.16% |
Jan 15, 2025 | 58.329 | 58.329 | 58.329 | 58.329 | 0.05% |
Jan 14, 2025 | 58.301 | 58.301 | 58.301 | 58.301 | 0.03% |
Jan 13, 2025 | 58.283 | 58.283 | 58.283 | 58.283 | -0.18% |
Jan 10, 2025 | 58.390 | 58.390 | 58.390 | 58.390 | 0.03% |
Jan 09, 2025 | 58.373 | 58.373 | 58.373 | 58.373 | 0.00% |
Jan 08, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | -0.01% |
Jan 07, 2025 | 58.375 | 58.375 | 58.375 | 58.375 | 0.07% |
Jan 06, 2025 | 58.331 | 58.331 | 58.331 | 58.331 | 0.08% |
Jan 03, 2025 | 58.286 | 58.286 | 58.286 | 58.286 | 0.04% |
Jan 02, 2025 | 58.266 | 58.266 | 58.266 | 58.266 | 0.02% |
Jan 01, 2025 | 58.257 | 58.257 | 58.257 | 58.257 | -0.00% |
Dec 31, 2024 | 58.258 | 58.258 | 58.258 | 58.258 | 0.06% |
Dec 30, 2024 | 58.225 | 58.225 | 58.225 | 58.225 | 0.05% |
Dec 27, 2024 | 58.196 | 58.196 | 58.196 | 58.196 | 0.01% |
Dec 26, 2024 | 58.191 | 58.191 | 58.191 | 58.191 | -0.01% |
Highest: 58.568 | Lowest: 58.191 | Difference: 0.377 | Average: 58.358 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review