
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 61.428 | 61.428 | 61.428 | 61.381 | 0.08% |
Jul 04, 2025 | 61.381 | 61.381 | 61.381 | 61.358 | 0.04% |
Jul 03, 2025 | 61.358 | 61.358 | 61.358 | 61.321 | 0.06% |
Jul 02, 2025 | 61.321 | 61.321 | 61.321 | 61.271 | 0.08% |
Jul 01, 2025 | 61.271 | 61.271 | 61.271 | 61.212 | 0.10% |
Jun 30, 2025 | 61.212 | 61.212 | 61.212 | 61.173 | 0.06% |
Jun 27, 2025 | 61.173 | 61.173 | 61.195 | 61.173 | -0.04% |
Jun 26, 2025 | 61.195 | 61.195 | 61.195 | 61.193 | 0.00% |
Jun 25, 2025 | 61.193 | 61.193 | 61.213 | 61.193 | -0.03% |
Jun 24, 2025 | 61.213 | 61.213 | 61.213 | 61.158 | 0.09% |
Jun 23, 2025 | 61.158 | 61.158 | 61.158 | 61.158 | 0.08% |
Jun 20, 2025 | 61.109 | 61.109 | 61.123 | 61.109 | -0.02% |
Jun 19, 2025 | 61.123 | 61.123 | 61.162 | 61.123 | -0.06% |
Jun 18, 2025 | 61.162 | 61.162 | 61.162 | 61.156 | 0.01% |
Jun 17, 2025 | 61.156 | 61.156 | 61.156 | 61.156 | 0.08% |
Jun 16, 2025 | 61.108 | 61.108 | 61.108 | 61.027 | 0.13% |
Jun 13, 2025 | 61.027 | 61.027 | 61.081 | 61.027 | -0.09% |
Jun 12, 2025 | 61.081 | 61.081 | 61.081 | 61.081 | -0.04% |
Jun 11, 2025 | 61.108 | 61.108 | 61.143 | 61.108 | -0.06% |
Jun 10, 2025 | 61.143 | 61.143 | 61.268 | 61.143 | -0.20% |
Jun 09, 2025 | 61.268 | 61.268 | 61.344 | 61.268 | -0.12% |
Highest: 61.428 | Lowest: 61.027 | Difference: 0.401 | Average: 61.199 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review