
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 60.035 | 60.035 | 60.035 | 60.035 | -0.02% |
Apr 04, 2025 | 60.046 | 60.046 | 60.046 | 59.990 | 0.09% |
Apr 03, 2025 | 59.990 | 59.990 | 59.990 | 59.990 | 0.06% |
Apr 02, 2025 | 59.954 | 59.954 | 59.954 | 59.954 | 0.43% |
Mar 31, 2025 | 59.699 | 59.699 | 59.699 | 59.699 | 0.05% |
Mar 28, 2025 | 59.669 | 59.669 | 59.669 | 59.593 | 0.13% |
Mar 27, 2025 | 59.593 | 59.593 | 59.593 | 59.593 | 0.15% |
Mar 26, 2025 | 59.503 | 59.503 | 59.503 | 59.438 | 0.11% |
Mar 25, 2025 | 59.438 | 59.438 | 59.438 | 59.405 | 0.06% |
Mar 24, 2025 | 59.405 | 59.405 | 59.405 | 59.369 | 0.06% |
Mar 21, 2025 | 59.369 | 59.369 | 59.369 | 59.343 | 0.04% |
Mar 20, 2025 | 59.343 | 59.343 | 59.343 | 59.278 | 0.11% |
Mar 19, 2025 | 59.278 | 59.278 | 59.278 | 59.198 | 0.13% |
Mar 18, 2025 | 59.198 | 59.198 | 59.198 | 59.198 | 0.04% |
Mar 17, 2025 | 59.173 | 59.173 | 59.173 | 59.173 | 0.09% |
Mar 13, 2025 | 59.121 | 59.121 | 59.121 | 59.121 | 0.03% |
Mar 12, 2025 | 59.104 | 59.104 | 59.104 | 59.104 | 0.06% |
Mar 11, 2025 | 59.066 | 59.066 | 59.066 | 59.066 | 0.07% |
Mar 10, 2025 | 59.027 | 59.027 | 59.027 | 59.027 | 0.02% |
Highest: 60.046 | Lowest: 59.027 | Difference: 1.019 | Average: 59.474 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review