
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 61.630 | 61.630 | 61.630 | 61.630 | 0.01% |
Jul 25, 2025 | 61.626 | 61.626 | 61.626 | 61.626 | -0.08% |
Jul 24, 2025 | 61.673 | 61.673 | 61.673 | 61.673 | 0.01% |
Jul 23, 2025 | 61.667 | 61.667 | 61.667 | 61.641 | 0.04% |
Jul 22, 2025 | 61.641 | 61.641 | 61.641 | 61.641 | 0.00% |
Jul 21, 2025 | 61.641 | 61.641 | 61.641 | 61.594 | 0.08% |
Jul 18, 2025 | 61.594 | 61.594 | 61.594 | 61.594 | 0.09% |
Jul 17, 2025 | 61.536 | 61.536 | 61.536 | 61.501 | 0.06% |
Jul 16, 2025 | 61.501 | 61.501 | 61.501 | 61.501 | -0.00% |
Jul 15, 2025 | 61.504 | 61.504 | 61.504 | 61.486 | 0.03% |
Jul 14, 2025 | 61.486 | 61.486 | 61.486 | 61.439 | 0.08% |
Jul 11, 2025 | 61.439 | 61.439 | 61.439 | 61.403 | 0.06% |
Jul 10, 2025 | 61.403 | 61.403 | 61.424 | 61.403 | -0.03% |
Jul 09, 2025 | 61.424 | 61.424 | 61.424 | 61.423 | 0.00% |
Jul 08, 2025 | 61.423 | 61.423 | 61.428 | 61.423 | -0.01% |
Jul 07, 2025 | 61.428 | 61.428 | 61.428 | 61.381 | 0.08% |
Jul 04, 2025 | 61.381 | 61.381 | 61.381 | 61.358 | 0.04% |
Jul 03, 2025 | 61.358 | 61.358 | 61.358 | 61.321 | 0.06% |
Jul 02, 2025 | 61.321 | 61.321 | 61.321 | 61.271 | 0.08% |
Jul 01, 2025 | 61.271 | 61.271 | 61.271 | 61.212 | 0.10% |
Jun 30, 2025 | 61.212 | 61.212 | 61.212 | 61.173 | 0.06% |
Highest: 61.673 | Lowest: 61.173 | Difference: 0.501 | Average: 61.484 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review