
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.479 | 20.479 | 20.479 | 20.478 | 0.01% |
Jul 30, 2025 | 20.478 | 20.478 | 20.483 | 20.478 | -0.02% |
Jul 29, 2025 | 20.483 | 20.483 | 20.486 | 20.483 | -0.02% |
Jul 28, 2025 | 20.486 | 20.486 | 20.503 | 20.486 | -0.08% |
Jul 25, 2025 | 20.503 | 20.503 | 20.503 | 20.503 | -0.11% |
Jul 24, 2025 | 20.525 | 20.525 | 20.525 | 20.525 | -0.04% |
Jul 23, 2025 | 20.534 | 20.534 | 20.534 | 20.534 | 0.00% |
Jul 22, 2025 | 20.534 | 20.534 | 20.535 | 20.534 | -0.01% |
Jul 21, 2025 | 20.535 | 20.535 | 20.535 | 20.517 | 0.09% |
Jul 18, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | 0.12% |
Jul 17, 2025 | 20.493 | 20.493 | 20.493 | 20.476 | 0.08% |
Jul 16, 2025 | 20.476 | 20.476 | 20.476 | 20.476 | 0.01% |
Jul 15, 2025 | 20.474 | 20.474 | 20.474 | 20.474 | 0.00% |
Jul 14, 2025 | 20.473 | 20.473 | 20.473 | 20.462 | 0.06% |
Jul 11, 2025 | 20.462 | 20.462 | 20.462 | 20.435 | 0.13% |
Jul 10, 2025 | 20.435 | 20.435 | 20.445 | 20.435 | -0.05% |
Jul 09, 2025 | 20.445 | 20.445 | 20.445 | 20.445 | -0.00% |
Jul 08, 2025 | 20.445 | 20.445 | 20.456 | 20.445 | -0.05% |
Jul 07, 2025 | 20.456 | 20.456 | 20.456 | 20.442 | 0.07% |
Jul 04, 2025 | 20.442 | 20.442 | 20.442 | 20.440 | 0.01% |
Jul 03, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.00% |
Jul 02, 2025 | 20.440 | 20.440 | 20.440 | 20.419 | 0.10% |
Jul 01, 2025 | 20.419 | 20.419 | 20.419 | 20.396 | 0.11% |
Highest: 20.535 | Lowest: 20.396 | Difference: 0.140 | Average: 20.477 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review