
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.211 | 20.211 | 20.272 | 20.211 | -0.30% |
Aug 28, 2025 | 20.272 | 20.272 | 20.272 | 20.272 | 0.35% |
Aug 26, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | -0.18% |
Aug 25, 2025 | 20.237 | 20.237 | 20.271 | 20.237 | -0.16% |
Aug 22, 2025 | 20.271 | 20.271 | 20.271 | 20.271 | -0.06% |
Aug 21, 2025 | 20.284 | 20.284 | 20.298 | 20.284 | -0.07% |
Aug 20, 2025 | 20.298 | 20.298 | 20.298 | 20.265 | 0.16% |
Aug 19, 2025 | 20.265 | 20.265 | 20.308 | 20.265 | -0.21% |
Aug 18, 2025 | 20.308 | 20.308 | 20.308 | 20.308 | -0.37% |
Aug 14, 2025 | 20.383 | 20.383 | 20.383 | 20.297 | 0.43% |
Aug 13, 2025 | 20.297 | 20.297 | 20.297 | 20.297 | 0.02% |
Aug 12, 2025 | 20.293 | 20.293 | 20.293 | 20.293 | -0.23% |
Aug 11, 2025 | 20.339 | 20.339 | 20.397 | 20.339 | -0.28% |
Aug 08, 2025 | 20.397 | 20.397 | 20.420 | 20.397 | -0.12% |
Aug 07, 2025 | 20.420 | 20.420 | 20.420 | 20.418 | 0.01% |
Aug 06, 2025 | 20.418 | 20.418 | 20.505 | 20.418 | -0.43% |
Aug 05, 2025 | 20.505 | 20.505 | 20.526 | 20.505 | -0.10% |
Aug 04, 2025 | 20.526 | 20.526 | 20.526 | 20.482 | 0.21% |
Aug 01, 2025 | 20.482 | 20.482 | 20.482 | 20.479 | 0.01% |
Jul 31, 2025 | 20.479 | 20.479 | 20.479 | 20.478 | 0.01% |
Highest: 20.526 | Lowest: 20.201 | Difference: 0.325 | Average: 20.344 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review