
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 47.422 | 47.422 | 47.626 | 47.422 | -0.43% |
Jun 02, 2025 | 47.626 | 47.626 | 47.626 | 47.626 | 0.27% |
May 30, 2025 | 47.496 | 47.496 | 47.683 | 47.496 | -0.39% |
May 29, 2025 | 47.683 | 47.683 | 47.683 | 47.683 | 0.32% |
May 28, 2025 | 47.530 | 47.530 | 47.530 | 47.530 | -0.07% |
May 27, 2025 | 47.561 | 47.561 | 47.671 | 47.469 | -0.23% |
May 26, 2025 | 47.671 | 47.671 | 47.671 | 47.469 | 0.43% |
May 23, 2025 | 47.469 | 47.469 | 47.469 | 47.186 | 0.60% |
May 22, 2025 | 47.186 | 47.186 | 47.350 | 47.186 | -0.35% |
May 21, 2025 | 47.350 | 47.350 | 47.350 | 46.977 | 0.79% |
May 20, 2025 | 46.977 | 46.977 | 47.555 | 46.977 | -1.22% |
May 19, 2025 | 47.555 | 47.555 | 47.579 | 47.555 | -0.05% |
May 16, 2025 | 47.579 | 47.579 | 47.579 | 47.579 | 0.40% |
May 15, 2025 | 47.391 | 47.391 | 47.391 | 47.391 | 1.10% |
May 14, 2025 | 46.877 | 46.877 | 46.877 | 46.419 | 0.99% |
May 13, 2025 | 46.419 | 46.419 | 46.603 | 46.419 | -0.39% |
May 12, 2025 | 46.603 | 46.603 | 46.603 | 46.603 | 3.47% |
May 09, 2025 | 45.042 | 45.042 | 45.254 | 45.042 | -0.47% |
May 08, 2025 | 45.254 | 45.254 | 45.868 | 45.254 | -1.34% |
May 07, 2025 | 45.868 | 45.868 | 45.868 | 45.498 | 0.81% |
May 06, 2025 | 45.498 | 45.498 | 46.169 | 45.498 | -1.45% |
May 05, 2025 | 46.169 | 46.169 | 46.169 | 46.169 | 0.94% |
Highest: 47.683 | Lowest: 45.042 | Difference: 2.641 | Average: 46.919 | Change %: 3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review