
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,032.157 | 1,032.157 | 1,032.157 | 1,031.830 | 0.03% |
Jun 27, 2025 | 1,031.830 | 1,031.830 | 1,031.830 | 1,031.721 | 0.01% |
Jun 26, 2025 | 1,031.721 | 1,031.721 | 1,031.721 | 1,031.570 | 0.01% |
Jun 25, 2025 | 1,031.570 | 1,031.570 | 1,031.570 | 1,031.458 | 0.01% |
Jun 24, 2025 | 1,031.458 | 1,031.458 | 1,031.458 | 1,031.287 | 0.02% |
Jun 23, 2025 | 1,031.287 | 1,031.287 | 1,031.287 | 1,031.104 | 0.02% |
Jun 22, 2025 | 1,031.104 | 1,031.104 | 1,031.104 | 1,030.784 | 0.03% |
Jun 20, 2025 | 1,030.784 | 1,030.784 | 1,030.784 | 1,030.615 | 0.02% |
Jun 19, 2025 | 1,030.615 | 1,030.615 | 1,030.615 | 1,030.428 | 0.02% |
Jun 18, 2025 | 1,030.428 | 1,030.428 | 1,030.428 | 1,030.268 | 0.02% |
Jun 17, 2025 | 1,030.268 | 1,030.268 | 1,030.268 | 1,030.268 | 0.02% |
Jun 16, 2025 | 1,030.090 | 1,030.090 | 1,030.090 | 1,029.958 | 0.01% |
Jun 15, 2025 | 1,029.958 | 1,029.958 | 1,029.958 | 1,029.654 | 0.03% |
Jun 13, 2025 | 1,029.654 | 1,029.654 | 1,029.654 | 1,029.492 | 0.02% |
Jun 12, 2025 | 1,029.492 | 1,029.492 | 1,029.492 | 1,029.492 | 0.01% |
Jun 11, 2025 | 1,029.371 | 1,029.371 | 1,029.371 | 1,029.255 | 0.01% |
Jun 10, 2025 | 1,029.255 | 1,029.255 | 1,029.255 | 1,029.073 | 0.02% |
Jun 09, 2025 | 1,029.073 | 1,029.073 | 1,029.073 | 1,028.884 | 0.02% |
Jun 08, 2025 | 1,028.884 | 1,028.884 | 1,028.884 | 1,028.569 | 0.03% |
Jun 06, 2025 | 1,028.569 | 1,028.569 | 1,028.569 | 1,028.097 | 0.05% |
Jun 05, 2025 | 1,028.097 | 1,028.097 | 1,028.097 | 1,027.908 | 0.02% |
Jun 04, 2025 | 1,027.908 | 1,027.908 | 1,027.908 | 1,027.750 | 0.02% |
Jun 03, 2025 | 1,027.750 | 1,027.750 | 1,027.750 | 1,027.546 | 0.02% |
Jun 02, 2025 | 1,027.546 | 1,027.546 | 1,027.546 | 1,027.546 | 0.02% |
Jun 01, 2025 | 1,027.358 | 1,027.358 | 1,027.358 | 1,027.017 | 0.03% |
May 30, 2025 | 1,027.017 | 1,027.017 | 1,027.017 | 1,026.821 | 0.02% |
Highest: 1,032.157 | Lowest: 1,026.821 | Difference: 5.336 | Average: 1,029.740 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review