Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,033.282 | 1,033.282 | 1,033.282 | 1,033.282 | 0.02% |
Apr 23, 2024 | 1,033.116 | 1,033.116 | 1,033.116 | 1,033.116 | 0.02% |
Apr 22, 2024 | 1,032.912 | 1,032.912 | 1,032.912 | 1,032.912 | 0.02% |
Apr 21, 2024 | 1,032.726 | 1,032.726 | 1,032.726 | 1,032.726 | 0.04% |
Apr 19, 2024 | 1,032.346 | 1,032.346 | 1,032.346 | 1,032.346 | 0.01% |
Apr 18, 2024 | 1,032.194 | 1,032.194 | 1,032.194 | 1,032.194 | 0.02% |
Apr 17, 2024 | 1,032.010 | 1,032.010 | 1,032.010 | 1,032.010 | 0.02% |
Apr 16, 2024 | 1,031.821 | 1,031.821 | 1,031.821 | 1,031.821 | 0.02% |
Apr 15, 2024 | 1,031.606 | 1,031.606 | 1,031.606 | 1,031.606 | 0.02% |
Apr 14, 2024 | 1,031.374 | 1,031.374 | 1,031.374 | 1,031.374 | 0.04% |
Apr 12, 2024 | 1,030.996 | 1,030.996 | 1,030.996 | 1,030.996 | 0.02% |
Apr 11, 2024 | 1,030.805 | 1,030.805 | 1,030.805 | 1,030.805 | 0.02% |
Apr 10, 2024 | 1,030.610 | 1,030.610 | 1,030.610 | 1,030.610 | 0.03% |
Apr 09, 2024 | 1,030.286 | 1,030.286 | 1,030.286 | 1,030.286 | 0.02% |
Apr 08, 2024 | 1,030.093 | 1,030.093 | 1,030.093 | 1,030.093 | 0.03% |
Apr 07, 2024 | 1,029.781 | 1,029.781 | 1,029.781 | 1,029.781 | 0.04% |
Apr 05, 2024 | 1,029.394 | 1,029.394 | 1,029.394 | 1,029.394 | 0.02% |
Apr 04, 2024 | 1,029.144 | 1,029.144 | 1,029.144 | 1,029.144 | 0.02% |
Apr 03, 2024 | 1,028.912 | 1,028.912 | 1,028.912 | 1,028.912 | 0.02% |
Apr 02, 2024 | 1,028.699 | 1,028.699 | 1,028.699 | 1,028.699 | 0.06% |
Apr 01, 2024 | 1,028.053 | 1,028.053 | 1,028.053 | 1,028.053 | 0.02% |
Mar 31, 2024 | 1,027.848 | 1,027.848 | 1,027.848 | 1,027.848 | 0.06% |
Mar 28, 2024 | 1,027.234 | 1,027.234 | 1,027.234 | 1,027.234 | 0.07% |
Mar 27, 2024 | 1,026.478 | 1,026.478 | 1,026.478 | 1,026.478 | -0.54% |
Mar 26, 2024 | 1,032.060 | 1,032.060 | 1,032.060 | 1,032.060 | 0.01% |
Mar 25, 2024 | 1,031.948 | 1,031.948 | 1,031.948 | 1,031.948 | 0.06% |
Highest: 1,033.282 | Lowest: 1,026.478 | Difference: 6.804 | Average: 1,030.605 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review