
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,028.569 | 1,028.569 | 1,028.569 | 1,028.097 | 0.05% |
Jun 05, 2025 | 1,028.097 | 1,028.097 | 1,028.097 | 1,027.908 | 0.02% |
Jun 04, 2025 | 1,027.908 | 1,027.908 | 1,027.908 | 1,027.750 | 0.02% |
Jun 03, 2025 | 1,027.750 | 1,027.750 | 1,027.750 | 1,027.546 | 0.02% |
Jun 02, 2025 | 1,027.546 | 1,027.546 | 1,027.546 | 1,027.546 | 0.02% |
Jun 01, 2025 | 1,027.358 | 1,027.358 | 1,027.358 | 1,027.017 | 0.03% |
May 30, 2025 | 1,027.017 | 1,027.017 | 1,027.017 | 1,026.821 | 0.02% |
May 29, 2025 | 1,026.821 | 1,026.821 | 1,026.821 | 1,026.821 | 0.02% |
May 28, 2025 | 1,026.654 | 1,026.654 | 1,026.654 | 1,026.654 | 0.02% |
May 27, 2025 | 1,026.463 | 1,026.463 | 1,031.411 | 1,026.463 | -0.48% |
May 26, 2025 | 1,031.411 | 1,031.411 | 1,031.411 | 1,031.411 | 0.02% |
May 25, 2025 | 1,031.207 | 1,031.207 | 1,031.207 | 1,030.860 | 0.03% |
May 23, 2025 | 1,030.860 | 1,030.860 | 1,030.860 | 1,030.613 | 0.02% |
May 22, 2025 | 1,030.613 | 1,030.613 | 1,030.613 | 1,030.403 | 0.02% |
May 21, 2025 | 1,030.403 | 1,030.403 | 1,030.403 | 1,030.165 | 0.02% |
May 20, 2025 | 1,030.165 | 1,030.165 | 1,030.165 | 1,029.975 | 0.02% |
May 19, 2025 | 1,029.975 | 1,029.975 | 1,029.975 | 1,029.975 | 0.02% |
May 18, 2025 | 1,029.770 | 1,029.770 | 1,029.770 | 1,029.420 | 0.03% |
May 16, 2025 | 1,029.420 | 1,029.420 | 1,029.420 | 1,029.420 | 0.02% |
May 15, 2025 | 1,029.225 | 1,029.225 | 1,029.225 | 1,029.225 | 0.02% |
May 14, 2025 | 1,029.057 | 1,029.057 | 1,029.057 | 1,028.861 | 0.02% |
May 13, 2025 | 1,028.861 | 1,028.861 | 1,028.861 | 1,028.594 | 0.03% |
May 12, 2025 | 1,028.594 | 1,028.594 | 1,028.594 | 1,028.594 | 0.05% |
May 09, 2025 | 1,028.060 | 1,028.060 | 1,028.060 | 1,027.949 | 0.01% |
May 08, 2025 | 1,027.949 | 1,027.949 | 1,027.949 | 1,027.806 | 0.01% |
May 07, 2025 | 1,027.806 | 1,027.806 | 1,027.806 | 1,027.662 | 0.01% |
Highest: 1,031.411 | Lowest: 1,026.463 | Difference: 4.948 | Average: 1,028.752 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review