
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,029.834 | 1,029.834 | 1,029.834 | 1,029.834 | 0.01% |
Jul 20, 2025 | 1,029.693 | 1,029.693 | 1,029.693 | 1,029.386 | 0.03% |
Jul 18, 2025 | 1,029.386 | 1,029.386 | 1,029.386 | 1,029.386 | 0.01% |
Jul 17, 2025 | 1,029.243 | 1,029.243 | 1,029.243 | 1,029.084 | 0.02% |
Jul 16, 2025 | 1,029.084 | 1,029.084 | 1,029.084 | 1,029.084 | 0.02% |
Jul 15, 2025 | 1,028.913 | 1,028.913 | 1,028.913 | 1,028.777 | 0.01% |
Jul 14, 2025 | 1,028.777 | 1,028.777 | 1,028.777 | 1,028.572 | 0.02% |
Jul 13, 2025 | 1,028.572 | 1,028.572 | 1,028.572 | 1,028.261 | 0.03% |
Jul 11, 2025 | 1,028.261 | 1,028.261 | 1,028.261 | 1,028.141 | 0.01% |
Jul 10, 2025 | 1,028.141 | 1,028.141 | 1,028.141 | 1,027.988 | 0.01% |
Jul 09, 2025 | 1,027.988 | 1,027.988 | 1,027.988 | 1,027.875 | 0.01% |
Jul 08, 2025 | 1,027.875 | 1,027.875 | 1,027.875 | 1,027.730 | 0.01% |
Jul 07, 2025 | 1,027.730 | 1,027.730 | 1,027.730 | 1,027.539 | 0.02% |
Jul 06, 2025 | 1,027.539 | 1,027.539 | 1,027.539 | 1,027.233 | 0.03% |
Jul 04, 2025 | 1,027.233 | 1,027.233 | 1,027.233 | 1,027.061 | 0.02% |
Jul 03, 2025 | 1,027.061 | 1,027.061 | 1,027.061 | 1,026.828 | 0.02% |
Jul 02, 2025 | 1,026.828 | 1,026.828 | 1,026.828 | 1,026.573 | 0.02% |
Jul 01, 2025 | 1,026.573 | 1,026.573 | 1,032.439 | 1,026.573 | -0.57% |
Jun 30, 2025 | 1,032.439 | 1,032.439 | 1,032.439 | 1,032.439 | 0.03% |
Jun 29, 2025 | 1,032.157 | 1,032.157 | 1,032.157 | 1,031.830 | 0.03% |
Jun 27, 2025 | 1,031.830 | 1,031.830 | 1,031.830 | 1,031.721 | 0.01% |
Jun 26, 2025 | 1,031.721 | 1,031.721 | 1,031.721 | 1,031.570 | 0.01% |
Jun 25, 2025 | 1,031.570 | 1,031.570 | 1,031.570 | 1,031.458 | 0.01% |
Jun 24, 2025 | 1,031.458 | 1,031.458 | 1,031.458 | 1,031.287 | 0.02% |
Jun 23, 2025 | 1,031.287 | 1,031.287 | 1,031.287 | 1,031.104 | 0.02% |
Jun 22, 2025 | 1,031.104 | 1,031.104 | 1,031.104 | 1,030.784 | 0.03% |
Highest: 1,032.439 | Lowest: 1,026.573 | Difference: 5.866 | Average: 1,029.319 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review