
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2025 | 1,032.273 | 1,032.273 | 1,032.273 | 1,031.966 | 0.03% |
Jul 04, 2025 | 1,031.966 | 1,031.966 | 1,031.966 | 1,031.793 | 0.02% |
Jul 03, 2025 | 1,031.793 | 1,031.793 | 1,031.793 | 1,031.560 | 0.02% |
Jul 02, 2025 | 1,031.560 | 1,031.560 | 1,031.560 | 1,031.303 | 0.02% |
Jul 01, 2025 | 1,031.303 | 1,031.303 | 1,032.182 | 1,031.303 | -0.09% |
Jun 30, 2025 | 1,032.182 | 1,032.182 | 1,032.182 | 1,032.182 | 0.03% |
Jun 29, 2025 | 1,031.900 | 1,031.900 | 1,031.900 | 1,031.573 | 0.03% |
Jun 27, 2025 | 1,031.573 | 1,031.573 | 1,031.573 | 1,031.464 | 0.01% |
Jun 26, 2025 | 1,031.464 | 1,031.464 | 1,031.464 | 1,031.313 | 0.01% |
Jun 25, 2025 | 1,031.313 | 1,031.313 | 1,031.313 | 1,031.201 | 0.01% |
Jun 24, 2025 | 1,031.201 | 1,031.201 | 1,032.228 | 1,031.201 | -0.10% |
Jun 23, 2025 | 1,032.228 | 1,032.228 | 1,032.228 | 1,032.044 | 0.02% |
Jun 22, 2025 | 1,032.044 | 1,032.044 | 1,032.044 | 1,032.044 | 0.03% |
Jun 20, 2025 | 1,031.725 | 1,031.725 | 1,031.725 | 1,031.555 | 0.02% |
Jun 19, 2025 | 1,031.555 | 1,031.555 | 1,031.555 | 1,031.368 | 0.02% |
Jun 18, 2025 | 1,031.368 | 1,031.368 | 1,031.368 | 1,031.208 | 0.02% |
Jun 17, 2025 | 1,031.208 | 1,031.208 | 1,031.208 | 1,031.208 | -0.08% |
Jun 16, 2025 | 1,032.049 | 1,032.049 | 1,032.049 | 1,031.916 | 0.01% |
Jun 15, 2025 | 1,031.916 | 1,031.916 | 1,031.916 | 1,031.611 | 0.03% |
Jun 13, 2025 | 1,031.611 | 1,031.611 | 1,031.611 | 1,031.450 | 0.02% |
Jun 12, 2025 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | 0.01% |
Jun 11, 2025 | 1,031.329 | 1,031.329 | 1,031.329 | 1,031.212 | 0.01% |
Jun 10, 2025 | 1,031.212 | 1,031.212 | 1,032.562 | 1,031.212 | -0.13% |
Jun 09, 2025 | 1,032.562 | 1,032.562 | 1,032.562 | 1,032.372 | 0.02% |
Jun 08, 2025 | 1,032.372 | 1,032.372 | 1,032.372 | 1,032.057 | 0.03% |
Highest: 1,032.562 | Lowest: 1,031.201 | Difference: 1.361 | Average: 1,031.726 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review