
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 1,032.042 | 1,032.042 | 1,032.042 | 1,031.694 | 0.03% |
Apr 25, 2025 | 1,031.694 | 1,031.694 | 1,031.694 | 1,031.539 | 0.02% |
Apr 24, 2025 | 1,031.539 | 1,031.539 | 1,031.539 | 1,031.539 | 0.02% |
Apr 23, 2025 | 1,031.381 | 1,031.381 | 1,031.381 | 1,031.203 | 0.02% |
Apr 22, 2025 | 1,031.203 | 1,031.203 | 1,031.203 | 1,031.203 | -0.08% |
Apr 21, 2025 | 1,032.039 | 1,032.039 | 1,032.039 | 1,031.854 | 0.02% |
Apr 20, 2025 | 1,031.854 | 1,031.854 | 1,031.854 | 1,031.854 | 0.05% |
Apr 17, 2025 | 1,031.337 | 1,031.337 | 1,031.337 | 1,031.337 | 0.02% |
Apr 16, 2025 | 1,031.177 | 1,031.177 | 1,031.177 | 1,031.177 | -0.14% |
Apr 15, 2025 | 1,032.673 | 1,032.673 | 1,032.673 | 1,032.431 | 0.02% |
Apr 14, 2025 | 1,032.431 | 1,032.431 | 1,032.431 | 1,032.431 | 0.05% |
Apr 11, 2025 | 1,031.914 | 1,031.914 | 1,031.914 | 1,031.914 | 0.02% |
Apr 10, 2025 | 1,031.703 | 1,031.703 | 1,031.703 | 1,031.703 | 0.02% |
Apr 09, 2025 | 1,031.531 | 1,031.531 | 1,031.531 | 1,031.531 | 0.03% |
Apr 08, 2025 | 1,031.272 | 1,031.272 | 1,032.263 | 1,031.272 | -0.10% |
Apr 07, 2025 | 1,032.263 | 1,032.263 | 1,032.263 | 1,032.146 | 0.01% |
Apr 06, 2025 | 1,032.146 | 1,032.146 | 1,032.146 | 1,032.146 | 0.03% |
Apr 04, 2025 | 1,031.795 | 1,031.795 | 1,031.795 | 1,031.591 | 0.02% |
Apr 03, 2025 | 1,031.591 | 1,031.591 | 1,031.591 | 1,031.591 | -0.26% |
Apr 02, 2025 | 1,034.296 | 1,034.296 | 1,034.296 | 1,033.603 | 0.07% |
Apr 01, 2025 | 1,033.603 | 1,033.603 | 1,033.603 | 1,033.603 | 0.02% |
Mar 31, 2025 | 1,033.414 | 1,033.414 | 1,033.414 | 1,033.414 | 0.06% |
Mar 28, 2025 | 1,032.838 | 1,032.838 | 1,032.838 | 1,031.523 | 0.13% |
Mar 27, 2025 | 1,031.523 | 1,031.523 | 1,031.523 | 1,031.523 | -0.01% |
Highest: 1,034.296 | Lowest: 1,031.177 | Difference: 3.120 | Average: 1,032.052 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review