
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2025 | 5,147.224 | 5,147.224 | 5,147.224 | 5,145.495 | 0.02% |
May 24, 2025 | 5,146.367 | 5,146.367 | 5,146.367 | 5,145.495 | 0.02% |
May 23, 2025 | 5,145.495 | 5,145.495 | 5,145.495 | 5,144.260 | 0.02% |
May 22, 2025 | 5,144.260 | 5,144.260 | 5,144.260 | 5,143.213 | 0.02% |
May 21, 2025 | 5,143.213 | 5,143.213 | 5,143.213 | 5,142.024 | 0.02% |
May 20, 2025 | 5,142.024 | 5,142.024 | 5,142.024 | 5,141.074 | 0.02% |
May 19, 2025 | 5,141.074 | 5,141.074 | 5,141.074 | 5,141.074 | 0.02% |
May 18, 2025 | 5,140.052 | 5,140.052 | 5,140.052 | 5,138.304 | 0.02% |
May 17, 2025 | 5,139.178 | 5,139.178 | 5,139.178 | 5,138.304 | 0.02% |
May 16, 2025 | 5,138.304 | 5,138.304 | 5,138.304 | 5,138.304 | 0.02% |
May 15, 2025 | 5,137.331 | 5,137.331 | 5,137.331 | 5,137.331 | 0.02% |
May 14, 2025 | 5,136.495 | 5,136.495 | 5,136.495 | 5,135.514 | 0.02% |
May 13, 2025 | 5,135.514 | 5,135.514 | 5,135.514 | 5,134.183 | 0.03% |
May 12, 2025 | 5,134.183 | 5,134.183 | 5,134.183 | 5,134.183 | 0.02% |
May 11, 2025 | 5,133.295 | 5,133.295 | 5,133.295 | 5,131.517 | 0.02% |
May 10, 2025 | 5,132.405 | 5,132.405 | 5,132.405 | 5,131.517 | 0.02% |
May 09, 2025 | 5,131.517 | 5,131.517 | 5,131.517 | 5,130.963 | 0.01% |
May 08, 2025 | 5,130.963 | 5,130.963 | 5,130.963 | 5,130.246 | 0.01% |
May 07, 2025 | 5,130.246 | 5,130.246 | 5,130.246 | 5,129.530 | 0.01% |
May 06, 2025 | 5,129.530 | 5,129.530 | 5,129.530 | 5,128.679 | 0.02% |
May 05, 2025 | 5,128.679 | 5,128.679 | 5,128.679 | 5,127.694 | 0.02% |
May 04, 2025 | 5,127.694 | 5,127.694 | 5,127.694 | 5,125.945 | 0.02% |
May 03, 2025 | 5,126.819 | 5,126.819 | 5,126.819 | 5,125.945 | 0.02% |
May 02, 2025 | 5,125.945 | 5,125.945 | 5,125.945 | 5,125.945 | 0.02% |
May 01, 2025 | 5,125.040 | 5,125.040 | 5,125.040 | 5,124.162 | 0.02% |
Apr 30, 2025 | 5,124.162 | 5,124.162 | 5,124.162 | 5,124.162 | 0.02% |
Apr 29, 2025 | 5,123.215 | 5,123.215 | 5,123.215 | 5,122.729 | 0.01% |
Apr 28, 2025 | 5,122.729 | 5,122.729 | 5,122.729 | 5,122.070 | 0.01% |
Apr 27, 2025 | 5,122.070 | 5,122.070 | 5,122.070 | 5,120.347 | 0.02% |
Apr 26, 2025 | 5,121.208 | 5,121.208 | 5,121.208 | 5,120.347 | 0.02% |
Apr 25, 2025 | 5,120.347 | 5,120.347 | 5,120.347 | 5,119.576 | 0.02% |
Highest: 5,147.224 | Lowest: 5,119.576 | Difference: 27.648 | Average: 5,133.115 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review