
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2025 | 5,185.279 | 5,185.279 | 5,185.279 | 5,185.279 | 0.01% |
Jul 05, 2025 | 5,184.507 | 5,184.507 | 5,184.507 | 5,183.736 | 0.01% |
Jul 04, 2025 | 5,183.736 | 5,183.736 | 5,183.736 | 5,182.869 | 0.02% |
Jul 03, 2025 | 5,182.869 | 5,182.869 | 5,182.869 | 5,181.694 | 0.02% |
Jul 02, 2025 | 5,181.694 | 5,181.694 | 5,181.694 | 5,180.403 | 0.02% |
Jul 01, 2025 | 5,180.403 | 5,180.403 | 5,180.403 | 5,179.035 | 0.03% |
Jun 30, 2025 | 5,179.035 | 5,179.035 | 5,179.035 | 5,179.035 | 0.03% |
Jun 29, 2025 | 5,177.621 | 5,177.621 | 5,177.621 | 5,175.979 | 0.02% |
Jun 28, 2025 | 5,176.799 | 5,176.799 | 5,176.799 | 5,175.979 | 0.02% |
Jun 27, 2025 | 5,175.979 | 5,175.979 | 5,175.979 | 5,175.434 | 0.01% |
Jun 26, 2025 | 5,175.434 | 5,175.434 | 5,175.434 | 5,174.676 | 0.01% |
Jun 25, 2025 | 5,174.676 | 5,174.676 | 5,174.676 | 5,174.115 | 0.01% |
Jun 24, 2025 | 5,174.115 | 5,174.115 | 5,174.115 | 5,173.257 | 0.02% |
Jun 23, 2025 | 5,173.257 | 5,173.257 | 5,173.257 | 5,172.336 | 0.02% |
Jun 22, 2025 | 5,172.336 | 5,172.336 | 5,172.336 | 5,170.734 | 0.02% |
Jun 21, 2025 | 5,171.534 | 5,171.534 | 5,171.534 | 5,170.734 | 0.02% |
Jun 20, 2025 | 5,170.734 | 5,170.734 | 5,170.734 | 5,169.885 | 0.02% |
Jun 19, 2025 | 5,169.885 | 5,169.885 | 5,169.885 | 5,168.945 | 0.02% |
Jun 18, 2025 | 5,168.945 | 5,168.945 | 5,168.945 | 5,168.144 | 0.02% |
Jun 17, 2025 | 5,168.144 | 5,168.144 | 5,168.144 | 5,168.144 | 0.02% |
Jun 16, 2025 | 5,167.254 | 5,167.254 | 5,167.254 | 5,166.588 | 0.01% |
Jun 15, 2025 | 5,166.588 | 5,166.588 | 5,166.588 | 5,165.063 | 0.01% |
Jun 14, 2025 | 5,165.834 | 5,165.834 | 5,165.834 | 5,165.063 | 0.01% |
Jun 13, 2025 | 5,165.063 | 5,165.063 | 5,165.063 | 5,164.254 | 0.02% |
Jun 12, 2025 | 5,164.254 | 5,164.254 | 5,164.254 | 5,164.254 | 0.01% |
Jun 11, 2025 | 5,163.646 | 5,163.646 | 5,163.646 | 5,163.061 | 0.01% |
Jun 10, 2025 | 5,163.061 | 5,163.061 | 5,163.061 | 5,162.152 | 0.02% |
Jun 09, 2025 | 5,162.152 | 5,162.152 | 5,162.152 | 5,160.412 | 0.02% |
Jun 08, 2025 | 5,161.202 | 5,161.202 | 5,161.202 | 5,159.624 | 0.03% |
Jun 06, 2025 | 5,159.624 | 5,159.624 | 5,159.624 | 5,157.256 | 0.05% |
Highest: 5,185.279 | Lowest: 5,157.256 | Difference: 28.023 | Average: 5,172.189 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review