
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 5,127.694 | 5,127.694 | 5,127.694 | 5,125.945 | 0.02% |
May 03, 2025 | 5,126.819 | 5,126.819 | 5,126.819 | 5,125.945 | 0.02% |
May 02, 2025 | 5,125.945 | 5,125.945 | 5,125.945 | 5,125.945 | 0.02% |
May 01, 2025 | 5,125.040 | 5,125.040 | 5,125.040 | 5,124.162 | 0.02% |
Apr 30, 2025 | 5,124.162 | 5,124.162 | 5,124.162 | 5,124.162 | 0.02% |
Apr 29, 2025 | 5,123.215 | 5,123.215 | 5,123.215 | 5,122.729 | 0.01% |
Apr 28, 2025 | 5,122.729 | 5,122.729 | 5,122.729 | 5,122.070 | 0.01% |
Apr 27, 2025 | 5,122.070 | 5,122.070 | 5,122.070 | 5,120.347 | 0.02% |
Apr 26, 2025 | 5,121.208 | 5,121.208 | 5,121.208 | 5,120.347 | 0.02% |
Apr 25, 2025 | 5,120.347 | 5,120.347 | 5,120.347 | 5,119.576 | 0.02% |
Apr 24, 2025 | 5,119.576 | 5,119.576 | 5,119.576 | 5,119.576 | 0.02% |
Apr 23, 2025 | 5,118.791 | 5,118.791 | 5,118.791 | 5,117.910 | 0.02% |
Apr 22, 2025 | 5,117.910 | 5,117.910 | 5,117.910 | 5,117.910 | 0.02% |
Apr 21, 2025 | 5,117.050 | 5,117.050 | 5,117.050 | 5,116.134 | 0.02% |
Apr 20, 2025 | 5,116.134 | 5,116.134 | 5,116.134 | 5,115.277 | 0.02% |
Apr 19, 2025 | 5,115.277 | 5,115.277 | 5,115.277 | 5,115.277 | 0.02% |
Apr 18, 2025 | 5,114.421 | 5,114.421 | 5,114.421 | 5,113.570 | 0.02% |
Apr 17, 2025 | 5,113.570 | 5,113.570 | 5,113.570 | 5,113.570 | 0.02% |
Apr 16, 2025 | 5,112.773 | 5,112.773 | 5,112.773 | 5,112.773 | 0.01% |
Apr 15, 2025 | 5,112.048 | 5,112.048 | 5,112.048 | 5,110.849 | 0.02% |
Apr 14, 2025 | 5,110.849 | 5,110.849 | 5,110.849 | 5,109.141 | 0.02% |
Apr 13, 2025 | 5,109.995 | 5,109.995 | 5,109.995 | 5,109.141 | 0.02% |
Apr 12, 2025 | 5,109.141 | 5,109.141 | 5,109.141 | 5,109.141 | 0.02% |
Apr 11, 2025 | 5,108.287 | 5,108.287 | 5,108.287 | 5,108.287 | 0.02% |
Apr 10, 2025 | 5,107.245 | 5,107.245 | 5,107.245 | 5,107.245 | 0.02% |
Apr 09, 2025 | 5,106.394 | 5,106.394 | 5,106.394 | 5,106.394 | 0.03% |
Apr 08, 2025 | 5,105.109 | 5,105.109 | 5,105.109 | 5,103.915 | 0.02% |
Apr 07, 2025 | 5,103.915 | 5,103.915 | 5,103.915 | 5,103.337 | 0.01% |
Apr 06, 2025 | 5,103.337 | 5,103.337 | 5,103.337 | 5,102.468 | 0.02% |
Apr 05, 2025 | 5,102.468 | 5,102.468 | 5,102.468 | 5,102.468 | 0.02% |
Highest: 5,127.694 | Lowest: 5,102.468 | Difference: 25.227 | Average: 5,115.451 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review