
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 5,201.495 | 5,201.495 | 5,201.495 | 5,199.916 | 0.02% |
Jul 26, 2025 | 5,200.705 | 5,200.705 | 5,200.705 | 5,199.916 | 0.02% |
Jul 25, 2025 | 5,199.916 | 5,199.916 | 5,199.916 | 5,199.916 | 0.01% |
Jul 24, 2025 | 5,199.153 | 5,199.153 | 5,199.153 | 5,199.153 | 0.01% |
Jul 23, 2025 | 5,198.421 | 5,198.421 | 5,198.421 | 5,197.639 | 0.02% |
Jul 22, 2025 | 5,197.639 | 5,197.639 | 5,197.639 | 5,197.639 | 0.02% |
Jul 21, 2025 | 5,196.858 | 5,196.858 | 5,196.858 | 5,196.150 | 0.01% |
Jul 20, 2025 | 5,196.150 | 5,196.150 | 5,196.150 | 5,194.598 | 0.01% |
Jul 19, 2025 | 5,195.373 | 5,195.373 | 5,195.373 | 5,194.598 | 0.01% |
Jul 18, 2025 | 5,194.598 | 5,194.598 | 5,194.598 | 5,194.598 | 0.01% |
Jul 17, 2025 | 5,193.878 | 5,193.878 | 5,193.878 | 5,193.075 | 0.02% |
Jul 16, 2025 | 5,193.075 | 5,193.075 | 5,193.075 | 5,193.075 | 0.02% |
Jul 15, 2025 | 5,192.213 | 5,192.213 | 5,192.213 | 5,191.528 | 0.01% |
Jul 14, 2025 | 5,191.528 | 5,191.528 | 5,191.528 | 5,190.493 | 0.02% |
Jul 13, 2025 | 5,190.493 | 5,190.493 | 5,190.493 | 5,188.922 | 0.02% |
Jul 12, 2025 | 5,189.708 | 5,189.708 | 5,189.708 | 5,188.922 | 0.02% |
Jul 11, 2025 | 5,188.922 | 5,188.922 | 5,188.922 | 5,188.319 | 0.01% |
Jul 10, 2025 | 5,188.319 | 5,188.319 | 5,188.319 | 5,187.545 | 0.01% |
Jul 09, 2025 | 5,187.545 | 5,187.545 | 5,187.545 | 5,186.978 | 0.01% |
Jul 08, 2025 | 5,186.978 | 5,186.978 | 5,186.978 | 5,186.244 | 0.01% |
Jul 07, 2025 | 5,186.244 | 5,186.244 | 5,186.244 | 5,185.279 | 0.02% |
Jul 06, 2025 | 5,185.279 | 5,185.279 | 5,185.279 | 5,183.736 | 0.01% |
Jul 05, 2025 | 5,184.507 | 5,184.507 | 5,184.507 | 5,183.736 | 0.01% |
Jul 04, 2025 | 5,183.736 | 5,183.736 | 5,183.736 | 5,182.869 | 0.02% |
Jul 03, 2025 | 5,182.869 | 5,182.869 | 5,182.869 | 5,181.694 | 0.02% |
Jul 02, 2025 | 5,181.694 | 5,181.694 | 5,181.694 | 5,180.403 | 0.02% |
Jul 01, 2025 | 5,180.403 | 5,180.403 | 5,180.403 | 5,179.035 | 0.03% |
Jun 30, 2025 | 5,179.035 | 5,179.035 | 5,179.035 | 5,179.035 | 0.03% |
Jun 29, 2025 | 5,177.621 | 5,177.621 | 5,177.621 | 5,175.979 | 0.02% |
Jun 28, 2025 | 5,176.799 | 5,176.799 | 5,176.799 | 5,175.979 | 0.02% |
Jun 27, 2025 | 5,175.979 | 5,175.979 | 5,175.979 | 5,175.434 | 0.01% |
Highest: 5,201.495 | Lowest: 5,175.434 | Difference: 26.062 | Average: 5,189.585 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review