
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2025 | 5,128.772 | 5,128.772 | 5,128.772 | 5,128.772 | 0.01% |
Jul 04, 2025 | 5,128.023 | 5,128.023 | 5,128.023 | 5,128.023 | 0.02% |
Jul 03, 2025 | 5,127.177 | 5,127.177 | 5,127.177 | 5,127.177 | 0.02% |
Jul 02, 2025 | 5,126.028 | 5,126.028 | 5,126.028 | 5,126.028 | 0.02% |
Jul 01, 2025 | 5,124.764 | 5,124.764 | 5,124.764 | 5,124.764 | 0.03% |
Jun 30, 2025 | 5,123.421 | 5,123.421 | 5,123.421 | 5,123.421 | 0.03% |
Jun 29, 2025 | 5,122.035 | 5,122.035 | 5,122.035 | 5,121.234 | 0.02% |
Jun 28, 2025 | 5,121.234 | 5,121.234 | 5,121.234 | 5,121.234 | 0.02% |
Jun 27, 2025 | 5,120.436 | 5,120.436 | 5,120.436 | 5,120.436 | 0.01% |
Jun 26, 2025 | 5,119.909 | 5,119.909 | 5,119.909 | 5,119.909 | 0.01% |
Jun 25, 2025 | 5,119.171 | 5,119.171 | 5,119.171 | 5,119.171 | 0.01% |
Jun 24, 2025 | 5,118.629 | 5,118.629 | 5,118.629 | 5,118.629 | 0.02% |
Jun 23, 2025 | 5,117.793 | 5,117.793 | 5,117.793 | 5,117.793 | 0.02% |
Jun 22, 2025 | 5,116.895 | 5,116.895 | 5,116.895 | 5,116.113 | 0.02% |
Jun 21, 2025 | 5,116.113 | 5,116.113 | 5,116.113 | 5,116.113 | 0.02% |
Jun 20, 2025 | 5,115.335 | 5,115.335 | 5,115.335 | 5,115.335 | 0.02% |
Jun 19, 2025 | 5,114.507 | 5,114.507 | 5,114.507 | 5,114.507 | 0.02% |
Jun 18, 2025 | 5,113.590 | 5,113.590 | 5,113.590 | 5,113.590 | 0.02% |
Jun 17, 2025 | 5,112.810 | 5,112.810 | 5,112.810 | 5,112.810 | 0.02% |
Jun 16, 2025 | 5,111.942 | 5,111.942 | 5,111.942 | 5,111.942 | 0.01% |
Jun 15, 2025 | 5,111.296 | 5,111.296 | 5,111.296 | 5,110.563 | 0.01% |
Jun 14, 2025 | 5,110.563 | 5,110.563 | 5,110.563 | 5,110.563 | 0.01% |
Jun 13, 2025 | 5,109.812 | 5,109.812 | 5,109.812 | 5,109.812 | 0.02% |
Jun 12, 2025 | 5,109.024 | 5,109.024 | 5,109.024 | 5,109.024 | 0.01% |
Jun 11, 2025 | 5,108.437 | 5,108.437 | 5,108.437 | 5,108.437 | 0.01% |
Jun 10, 2025 | 5,107.869 | 5,107.869 | 5,107.869 | 5,107.869 | 0.02% |
Jun 09, 2025 | 5,106.983 | 5,106.983 | 5,106.983 | 5,105.287 | 0.03% |
Jun 08, 2025 | 5,105.287 | 5,106.055 | 5,106.055 | 5,105.287 | 0.02% |
Jun 06, 2025 | 5,104.519 | 5,104.519 | 5,104.519 | 5,104.519 | 0.05% |
Jun 05, 2025 | 5,102.189 | 5,102.189 | 5,102.189 | 5,102.189 | 0.02% |
Highest: 5,128.772 | Lowest: 5,102.189 | Difference: 26.583 | Average: 5,115.819 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review