Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 4,722.489 | 4,722.489 | 4,722.489 | 4,722.489 | 0.02% |
Apr 23, 2024 | 4,721.743 | 4,721.743 | 4,721.743 | 4,721.743 | 0.02% |
Apr 22, 2024 | 4,720.820 | 4,720.820 | 4,720.820 | 4,720.820 | 0.02% |
Apr 21, 2024 | 4,719.981 | 4,719.981 | 4,719.981 | 4,719.981 | 0.02% |
Apr 20, 2024 | 4,719.122 | 4,719.122 | 4,719.122 | 4,719.122 | 0.02% |
Apr 19, 2024 | 4,718.263 | 4,718.263 | 4,718.263 | 4,718.263 | 0.01% |
Apr 18, 2024 | 4,717.580 | 4,717.580 | 4,717.580 | 4,717.580 | 0.02% |
Apr 17, 2024 | 4,716.747 | 4,716.747 | 4,716.747 | 4,716.747 | 0.02% |
Apr 16, 2024 | 4,715.895 | 4,715.895 | 4,715.895 | 4,715.895 | 0.02% |
Apr 15, 2024 | 4,714.923 | 4,714.923 | 4,714.923 | 4,714.923 | 0.02% |
Apr 14, 2024 | 4,713.876 | 4,713.876 | 4,713.876 | 4,713.876 | 0.02% |
Apr 13, 2024 | 4,713.021 | 4,713.021 | 4,713.021 | 4,713.021 | 0.02% |
Apr 12, 2024 | 4,712.168 | 4,712.168 | 4,712.168 | 4,712.168 | 0.02% |
Apr 11, 2024 | 4,711.305 | 4,711.305 | 4,711.305 | 4,711.305 | 0.02% |
Apr 10, 2024 | 4,710.424 | 4,710.424 | 4,710.424 | 4,710.424 | 0.03% |
Apr 09, 2024 | 4,708.956 | 4,708.956 | 4,708.956 | 4,708.956 | 0.02% |
Apr 08, 2024 | 4,708.083 | 4,708.083 | 4,708.083 | 4,708.083 | 0.03% |
Apr 07, 2024 | 4,706.670 | 4,706.670 | 4,706.670 | 4,706.670 | 0.02% |
Apr 06, 2024 | 4,705.794 | 4,705.794 | 4,705.794 | 4,705.794 | 0.02% |
Apr 05, 2024 | 4,704.921 | 4,704.921 | 4,704.921 | 4,704.921 | 0.02% |
Apr 04, 2024 | 4,703.785 | 4,703.785 | 4,703.785 | 4,703.785 | 0.02% |
Apr 03, 2024 | 4,702.738 | 4,702.738 | 4,702.738 | 4,702.738 | 0.02% |
Apr 02, 2024 | 4,701.774 | 4,701.774 | 4,701.774 | 4,701.774 | 0.06% |
Apr 01, 2024 | 4,698.832 | 4,698.832 | 4,698.832 | 4,698.832 | 0.02% |
Mar 31, 2024 | 4,697.906 | 4,697.906 | 4,697.906 | 4,697.906 | 0.02% |
Mar 30, 2024 | 4,696.965 | 4,696.965 | 4,696.965 | 4,696.965 | 0.04% |
Mar 28, 2024 | 4,695.057 | 4,695.057 | 4,695.057 | 4,695.057 | 0.07% |
Mar 27, 2024 | 4,691.607 | 4,691.607 | 4,691.607 | 4,691.607 | 0.02% |
Mar 26, 2024 | 4,690.803 | 4,690.803 | 4,690.803 | 4,690.803 | 0.01% |
Mar 25, 2024 | 4,690.302 | 4,690.302 | 4,690.302 | 4,690.302 | 0.02% |
Highest: 4,722.489 | Lowest: 4,690.302 | Difference: 32.188 | Average: 4,708.418 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review