
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 5,145.301 | 5,145.301 | 5,145.301 | 5,144.531 | 0.01% |
Jul 26, 2025 | 5,144.531 | 5,144.531 | 5,144.531 | 5,144.531 | 0.01% |
Jul 25, 2025 | 5,143.764 | 5,143.764 | 5,143.764 | 5,143.764 | 0.01% |
Jul 24, 2025 | 5,143.022 | 5,143.022 | 5,143.022 | 5,143.022 | 0.01% |
Jul 23, 2025 | 5,142.311 | 5,142.311 | 5,142.311 | 5,142.311 | 0.01% |
Jul 22, 2025 | 5,141.549 | 5,141.549 | 5,141.549 | 5,141.549 | 0.01% |
Jul 21, 2025 | 5,140.789 | 5,140.789 | 5,140.789 | 5,140.789 | 0.01% |
Jul 20, 2025 | 5,140.102 | 5,140.102 | 5,140.102 | 5,139.346 | 0.01% |
Jul 19, 2025 | 5,139.346 | 5,139.346 | 5,139.346 | 5,139.346 | 0.01% |
Jul 18, 2025 | 5,138.591 | 5,138.591 | 5,138.591 | 5,138.591 | 0.01% |
Jul 17, 2025 | 5,137.892 | 5,137.892 | 5,137.892 | 5,137.892 | 0.02% |
Jul 16, 2025 | 5,137.109 | 5,137.109 | 5,137.109 | 5,137.109 | 0.02% |
Jul 15, 2025 | 5,136.270 | 5,136.270 | 5,136.270 | 5,136.270 | 0.01% |
Jul 14, 2025 | 5,135.605 | 5,135.605 | 5,135.605 | 5,135.605 | 0.02% |
Jul 13, 2025 | 5,134.594 | 5,134.594 | 5,134.594 | 5,133.830 | 0.01% |
Jul 12, 2025 | 5,133.830 | 5,133.830 | 5,133.830 | 5,133.830 | 0.01% |
Jul 11, 2025 | 5,133.065 | 5,133.065 | 5,133.065 | 5,133.065 | 0.01% |
Jul 10, 2025 | 5,132.480 | 5,132.480 | 5,132.480 | 5,132.480 | 0.01% |
Jul 09, 2025 | 5,131.728 | 5,131.728 | 5,131.728 | 5,131.728 | 0.01% |
Jul 08, 2025 | 5,131.179 | 5,131.179 | 5,131.179 | 5,131.179 | 0.01% |
Jul 07, 2025 | 5,130.465 | 5,130.465 | 5,130.465 | 5,130.465 | 0.02% |
Jul 06, 2025 | 5,129.524 | 5,129.524 | 5,129.524 | 5,128.772 | 0.01% |
Jul 05, 2025 | 5,128.772 | 5,128.772 | 5,128.772 | 5,128.772 | 0.01% |
Jul 04, 2025 | 5,128.023 | 5,128.023 | 5,128.023 | 5,128.023 | 0.02% |
Jul 03, 2025 | 5,127.177 | 5,127.177 | 5,127.177 | 5,127.177 | 0.02% |
Jul 02, 2025 | 5,126.028 | 5,126.028 | 5,126.028 | 5,126.028 | 0.02% |
Jul 01, 2025 | 5,124.764 | 5,124.764 | 5,124.764 | 5,124.764 | 0.03% |
Jun 30, 2025 | 5,123.421 | 5,123.421 | 5,123.421 | 5,123.421 | 0.03% |
Jun 29, 2025 | 5,122.035 | 5,122.035 | 5,122.035 | 5,121.234 | 0.02% |
Jun 28, 2025 | 5,121.234 | 5,121.234 | 5,121.234 | 5,121.234 | 0.02% |
Jun 27, 2025 | 5,120.436 | 5,120.436 | 5,120.436 | 5,120.436 | 0.01% |
Highest: 5,145.301 | Lowest: 5,120.436 | Difference: 24.865 | Average: 5,133.708 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review