
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 5,073.344 | 5,073.344 | 5,073.344 | 5,072.490 | 0.02% |
May 03, 2025 | 5,072.490 | 5,072.490 | 5,072.490 | 5,072.490 | 0.02% |
May 02, 2025 | 5,071.638 | 5,071.638 | 5,071.638 | 5,071.638 | 0.02% |
May 01, 2025 | 5,070.754 | 5,070.754 | 5,070.754 | 5,070.754 | 0.02% |
Apr 30, 2025 | 5,069.899 | 5,069.899 | 5,069.899 | 5,069.899 | 0.02% |
Apr 29, 2025 | 5,068.975 | 5,068.975 | 5,068.975 | 5,068.975 | 0.01% |
Apr 28, 2025 | 5,068.506 | 5,068.506 | 5,068.506 | 5,068.506 | 0.01% |
Apr 27, 2025 | 5,067.866 | 5,067.866 | 5,067.866 | 5,067.026 | 0.02% |
Apr 26, 2025 | 5,067.026 | 5,067.026 | 5,067.026 | 5,067.026 | 0.02% |
Apr 25, 2025 | 5,066.187 | 5,066.187 | 5,066.187 | 5,066.187 | 0.01% |
Apr 24, 2025 | 5,065.437 | 5,065.437 | 5,065.437 | 5,065.437 | 0.02% |
Apr 23, 2025 | 5,064.672 | 5,064.672 | 5,064.672 | 5,064.672 | 0.02% |
Apr 22, 2025 | 5,063.813 | 5,063.813 | 5,063.813 | 5,063.813 | 0.02% |
Apr 21, 2025 | 5,062.975 | 5,062.975 | 5,062.975 | 5,062.975 | 0.02% |
Apr 20, 2025 | 5,062.081 | 5,062.081 | 5,062.081 | 5,061.245 | 0.02% |
Apr 19, 2025 | 5,061.245 | 5,061.245 | 5,061.245 | 5,061.245 | 0.02% |
Apr 18, 2025 | 5,060.411 | 5,060.411 | 5,060.411 | 5,060.411 | 0.02% |
Apr 17, 2025 | 5,059.581 | 5,059.581 | 5,059.581 | 5,059.581 | 0.02% |
Apr 16, 2025 | 5,058.806 | 5,058.806 | 5,058.806 | 5,058.806 | 0.01% |
Apr 15, 2025 | 5,058.101 | 5,058.101 | 5,058.101 | 5,058.101 | 0.02% |
Apr 14, 2025 | 5,056.927 | 5,056.927 | 5,056.927 | 5,056.098 | 0.02% |
Apr 13, 2025 | 5,056.098 | 5,056.098 | 5,056.098 | 5,055.269 | 0.02% |
Apr 12, 2025 | 5,055.269 | 5,055.269 | 5,055.269 | 5,055.269 | 0.02% |
Apr 11, 2025 | 5,054.441 | 5,054.441 | 5,054.441 | 5,054.441 | 0.02% |
Apr 10, 2025 | 5,053.427 | 5,053.427 | 5,053.427 | 5,053.427 | 0.02% |
Apr 09, 2025 | 5,052.602 | 5,052.602 | 5,052.602 | 5,052.602 | 0.02% |
Apr 08, 2025 | 5,051.346 | 5,051.346 | 5,051.346 | 5,051.346 | 0.02% |
Apr 07, 2025 | 5,050.182 | 5,050.182 | 5,050.182 | 5,050.182 | 0.01% |
Apr 06, 2025 | 5,049.627 | 5,049.627 | 5,049.627 | 5,048.783 | 0.02% |
Apr 05, 2025 | 5,048.783 | 5,048.783 | 5,048.783 | 5,048.783 | 0.02% |
Highest: 5,073.344 | Lowest: 5,048.783 | Difference: 24.561 | Average: 5,061.417 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review