
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2025 | 5,092.403 | 5,092.403 | 5,092.403 | 5,091.568 | 0.02% |
May 24, 2025 | 5,091.568 | 5,091.568 | 5,091.568 | 5,091.568 | 0.02% |
May 23, 2025 | 5,090.717 | 5,090.717 | 5,090.717 | 5,090.717 | 0.02% |
May 22, 2025 | 5,089.508 | 5,089.508 | 5,089.508 | 5,089.508 | 0.02% |
May 21, 2025 | 5,088.485 | 5,088.485 | 5,088.485 | 5,088.485 | 0.02% |
May 20, 2025 | 5,087.321 | 5,087.321 | 5,087.321 | 5,087.321 | 0.02% |
May 19, 2025 | 5,086.394 | 5,086.394 | 5,086.394 | 5,086.394 | 0.02% |
May 18, 2025 | 5,085.395 | 5,085.395 | 5,085.395 | 5,084.542 | 0.02% |
May 17, 2025 | 5,084.542 | 5,084.542 | 5,084.542 | 5,084.542 | 0.02% |
May 16, 2025 | 5,083.690 | 5,083.690 | 5,083.690 | 5,083.690 | 0.02% |
May 15, 2025 | 5,082.741 | 5,082.741 | 5,082.741 | 5,082.741 | 0.02% |
May 14, 2025 | 5,081.926 | 5,081.926 | 5,081.926 | 5,081.926 | 0.02% |
May 13, 2025 | 5,080.968 | 5,080.968 | 5,080.968 | 5,080.968 | 0.03% |
May 12, 2025 | 5,079.664 | 5,079.664 | 5,079.664 | 5,079.664 | 0.02% |
May 11, 2025 | 5,078.797 | 5,078.797 | 5,078.797 | 5,077.930 | 0.02% |
May 10, 2025 | 5,077.930 | 5,077.930 | 5,077.930 | 5,077.930 | 0.02% |
May 09, 2025 | 5,077.063 | 5,077.063 | 5,077.063 | 5,077.063 | 0.01% |
May 08, 2025 | 5,076.528 | 5,076.528 | 5,076.528 | 5,076.528 | 0.01% |
May 07, 2025 | 5,075.831 | 5,075.831 | 5,075.831 | 5,075.831 | 0.01% |
May 06, 2025 | 5,075.135 | 5,075.135 | 5,075.135 | 5,075.135 | 0.02% |
May 05, 2025 | 5,074.306 | 5,074.306 | 5,074.306 | 5,074.306 | 0.02% |
May 04, 2025 | 5,073.344 | 5,073.344 | 5,073.344 | 5,072.490 | 0.02% |
May 03, 2025 | 5,072.490 | 5,072.490 | 5,072.490 | 5,072.490 | 0.02% |
May 02, 2025 | 5,071.638 | 5,071.638 | 5,071.638 | 5,071.638 | 0.02% |
May 01, 2025 | 5,070.754 | 5,070.754 | 5,070.754 | 5,070.754 | 0.02% |
Apr 30, 2025 | 5,069.899 | 5,069.899 | 5,069.899 | 5,069.899 | 0.02% |
Apr 29, 2025 | 5,068.975 | 5,068.975 | 5,068.975 | 5,068.975 | 0.01% |
Apr 28, 2025 | 5,068.506 | 5,068.506 | 5,068.506 | 5,068.506 | 0.01% |
Apr 27, 2025 | 5,067.866 | 5,067.866 | 5,067.866 | 5,067.026 | 0.02% |
Apr 26, 2025 | 5,067.026 | 5,067.026 | 5,067.026 | 5,067.026 | 0.02% |
Apr 25, 2025 | 5,066.187 | 5,066.187 | 5,066.187 | 5,066.187 | 0.01% |
Highest: 5,092.403 | Lowest: 5,066.187 | Difference: 26.216 | Average: 5,078.632 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review