
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 1,027.475 | 1,027.475 | 1,027.475 | 1,027.475 | 0.02% |
May 04, 2025 | 1,027.280 | 1,027.280 | 1,027.280 | 1,027.280 | 0.03% |
May 02, 2025 | 1,026.935 | 1,026.935 | 1,026.935 | 1,026.935 | 0.02% |
May 01, 2025 | 1,026.756 | 1,026.756 | 1,026.756 | 1,026.756 | 0.02% |
Apr 30, 2025 | 1,026.583 | 1,026.583 | 1,026.583 | 1,026.583 | 0.02% |
Apr 29, 2025 | 1,026.396 | 1,026.396 | 1,026.396 | 1,026.396 | -0.47% |
Apr 28, 2025 | 1,031.240 | 1,031.240 | 1,031.240 | 1,031.240 | 0.01% |
Apr 27, 2025 | 1,031.110 | 1,031.110 | 1,031.110 | 1,031.110 | 0.03% |
Apr 25, 2025 | 1,030.768 | 1,030.768 | 1,030.768 | 1,030.768 | 0.01% |
Apr 24, 2025 | 1,030.616 | 1,030.616 | 1,030.616 | 1,030.616 | 0.02% |
Apr 23, 2025 | 1,030.460 | 1,030.460 | 1,030.460 | 1,030.460 | 0.02% |
Apr 22, 2025 | 1,030.285 | 1,030.285 | 1,030.285 | 1,030.285 | 0.02% |
Apr 21, 2025 | 1,030.115 | 1,030.115 | 1,030.115 | 1,030.115 | 0.02% |
Apr 20, 2025 | 1,029.932 | 1,029.932 | 1,029.932 | 1,029.932 | 0.05% |
Apr 17, 2025 | 1,029.424 | 1,029.424 | 1,029.424 | 1,029.424 | 0.02% |
Apr 16, 2025 | 1,029.266 | 1,029.266 | 1,029.266 | 1,029.266 | 0.01% |
Apr 15, 2025 | 1,029.123 | 1,029.123 | 1,029.123 | 1,029.123 | 0.02% |
Apr 14, 2025 | 1,028.884 | 1,028.884 | 1,028.884 | 1,028.884 | 0.05% |
Apr 11, 2025 | 1,028.378 | 1,028.378 | 1,028.378 | 1,028.378 | 0.02% |
Apr 10, 2025 | 1,028.172 | 1,028.172 | 1,028.172 | 1,028.172 | 0.02% |
Apr 09, 2025 | 1,028.004 | 1,028.004 | 1,028.004 | 1,028.004 | 0.02% |
Apr 08, 2025 | 1,027.748 | 1,027.748 | 1,027.748 | 1,027.748 | 0.02% |
Apr 07, 2025 | 1,027.511 | 1,027.511 | 1,027.511 | 1,027.511 | 0.01% |
Apr 06, 2025 | 1,027.399 | 1,027.399 | 1,027.399 | 1,027.399 | 0.03% |
Highest: 1,031.240 | Lowest: 1,026.396 | Difference: 4.844 | Average: 1,028.744 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review