
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,027.007 | 1,027.007 | 1,027.007 | 1,027.007 | 0.02% |
May 29, 2025 | 1,026.813 | 1,026.813 | 1,026.813 | 1,026.813 | 0.02% |
May 28, 2025 | 1,026.648 | 1,026.648 | 1,026.648 | 1,026.648 | 0.02% |
May 27, 2025 | 1,026.460 | 1,026.460 | 1,031.341 | 1,026.460 | -0.47% |
May 26, 2025 | 1,031.341 | 1,031.341 | 1,031.341 | 1,031.341 | 0.02% |
May 25, 2025 | 1,031.140 | 1,031.140 | 1,031.140 | 1,031.140 | 0.03% |
May 23, 2025 | 1,030.798 | 1,030.798 | 1,030.798 | 1,030.798 | 0.02% |
May 22, 2025 | 1,030.553 | 1,030.553 | 1,030.553 | 1,030.553 | 0.02% |
May 21, 2025 | 1,030.346 | 1,030.346 | 1,030.346 | 1,030.346 | 0.02% |
May 20, 2025 | 1,030.110 | 1,030.110 | 1,030.110 | 1,030.110 | 0.02% |
May 19, 2025 | 1,029.923 | 1,029.923 | 1,029.923 | 1,029.923 | 0.02% |
May 18, 2025 | 1,029.720 | 1,029.720 | 1,029.720 | 1,029.720 | 0.03% |
May 16, 2025 | 1,029.375 | 1,029.375 | 1,029.375 | 1,029.375 | 0.02% |
May 15, 2025 | 1,029.183 | 1,029.183 | 1,029.183 | 1,029.183 | 0.02% |
May 14, 2025 | 1,029.018 | 1,029.018 | 1,029.018 | 1,029.018 | 0.02% |
May 13, 2025 | 1,028.824 | 1,028.824 | 1,028.824 | 1,028.824 | 0.03% |
May 12, 2025 | 1,028.560 | 1,028.560 | 1,028.560 | 1,028.560 | 0.05% |
May 09, 2025 | 1,028.033 | 1,028.033 | 1,028.033 | 1,028.033 | 0.01% |
May 08, 2025 | 1,027.925 | 1,027.925 | 1,027.925 | 1,027.925 | 0.01% |
May 07, 2025 | 1,027.784 | 1,027.784 | 1,027.784 | 1,027.784 | 0.01% |
May 06, 2025 | 1,027.643 | 1,027.643 | 1,027.643 | 1,027.643 | 0.02% |
May 05, 2025 | 1,027.475 | 1,027.475 | 1,027.475 | 1,027.475 | 0.02% |
May 04, 2025 | 1,027.280 | 1,027.280 | 1,027.280 | 1,027.280 | 0.03% |
May 02, 2025 | 1,026.935 | 1,026.935 | 1,026.935 | 1,026.935 | 0.02% |
May 01, 2025 | 1,026.756 | 1,026.756 | 1,026.756 | 1,026.756 | 0.02% |
Highest: 1,031.341 | Lowest: 1,026.460 | Difference: 4.881 | Average: 1,028.626 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review