
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2025 | 1,030.451 | 1,030.451 | 1,030.451 | 1,030.451 | 0.03% |
Aug 22, 2025 | 1,030.144 | 1,030.144 | 1,030.144 | 1,030.144 | 0.01% |
Aug 21, 2025 | 1,029.997 | 1,029.997 | 1,029.997 | 1,029.997 | 0.02% |
Aug 20, 2025 | 1,029.841 | 1,029.841 | 1,029.841 | 1,029.841 | 0.02% |
Aug 19, 2025 | 1,029.674 | 1,029.674 | 1,029.674 | 1,029.674 | 0.01% |
Aug 18, 2025 | 1,029.521 | 1,029.521 | 1,029.521 | 1,029.521 | 0.02% |
Aug 17, 2025 | 1,029.355 | 1,029.355 | 1,029.355 | 1,029.355 | 0.04% |
Aug 14, 2025 | 1,028.893 | 1,028.893 | 1,028.893 | 1,028.893 | 0.02% |
Aug 13, 2025 | 1,028.723 | 1,028.723 | 1,028.723 | 1,028.723 | 0.02% |
Aug 12, 2025 | 1,028.540 | 1,028.540 | 1,028.540 | 1,028.540 | 0.02% |
Aug 11, 2025 | 1,028.379 | 1,028.379 | 1,028.379 | 1,028.379 | 0.01% |
Aug 10, 2025 | 1,028.245 | 1,028.245 | 1,028.245 | 1,028.245 | 0.03% |
Aug 08, 2025 | 1,027.936 | 1,027.936 | 1,027.936 | 1,027.936 | 0.01% |
Aug 07, 2025 | 1,027.796 | 1,027.796 | 1,027.796 | 1,027.796 | 0.02% |
Aug 06, 2025 | 1,027.637 | 1,027.637 | 1,027.637 | 1,027.637 | 0.01% |
Aug 05, 2025 | 1,027.502 | 1,027.502 | 1,027.502 | 1,027.502 | 0.02% |
Aug 04, 2025 | 1,027.346 | 1,027.346 | 1,027.346 | 1,027.346 | 0.01% |
Aug 03, 2025 | 1,027.194 | 1,027.194 | 1,027.194 | 1,027.194 | 0.03% |
Aug 01, 2025 | 1,026.885 | 1,026.885 | 1,026.885 | 1,026.885 | 0.02% |
Jul 31, 2025 | 1,026.722 | 1,026.722 | 1,026.722 | 1,026.722 | 0.02% |
Jul 30, 2025 | 1,026.554 | 1,026.554 | 1,026.554 | 1,026.554 | 0.01% |
Jul 29, 2025 | 1,026.442 | 1,026.442 | 1,026.442 | 1,026.442 | -0.43% |
Jul 28, 2025 | 1,030.826 | 1,030.826 | 1,030.826 | 1,030.826 | 0.01% |
Jul 27, 2025 | 1,030.684 | 1,030.684 | 1,030.684 | 1,030.684 | 0.03% |
Jul 25, 2025 | 1,030.376 | 1,030.376 | 1,030.376 | 1,030.376 | 0.01% |
Highest: 1,030.826 | Lowest: 1,026.442 | Difference: 4.383 | Average: 1,028.627 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review