
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2025 | 1,027.194 | 1,027.194 | 1,027.194 | 1,027.194 | 0.03% |
Aug 01, 2025 | 1,026.885 | 1,026.885 | 1,026.885 | 1,026.885 | 0.02% |
Jul 31, 2025 | 1,026.722 | 1,026.722 | 1,026.722 | 1,026.722 | 0.02% |
Jul 30, 2025 | 1,026.554 | 1,026.554 | 1,026.554 | 1,026.554 | 0.01% |
Jul 29, 2025 | 1,026.442 | 1,026.442 | 1,026.442 | 1,026.442 | -0.43% |
Jul 28, 2025 | 1,030.826 | 1,030.826 | 1,030.826 | 1,030.826 | 0.01% |
Jul 27, 2025 | 1,030.684 | 1,030.684 | 1,030.684 | 1,030.684 | 0.03% |
Jul 25, 2025 | 1,030.376 | 1,030.376 | 1,030.376 | 1,030.376 | 0.01% |
Jul 24, 2025 | 1,030.227 | 1,030.227 | 1,030.227 | 1,030.227 | 0.01% |
Jul 23, 2025 | 1,030.085 | 1,030.085 | 1,030.085 | 1,030.085 | 0.01% |
Jul 22, 2025 | 1,029.932 | 1,029.932 | 1,029.932 | 1,029.932 | 0.01% |
Jul 21, 2025 | 1,029.780 | 1,029.780 | 1,029.780 | 1,029.780 | 0.01% |
Jul 20, 2025 | 1,029.642 | 1,029.642 | 1,029.642 | 1,029.642 | 0.03% |
Jul 18, 2025 | 1,029.340 | 1,029.340 | 1,029.340 | 1,029.340 | 0.01% |
Jul 17, 2025 | 1,029.199 | 1,029.199 | 1,029.199 | 1,029.199 | 0.02% |
Jul 16, 2025 | 1,029.043 | 1,029.043 | 1,029.043 | 1,029.043 | 0.02% |
Jul 15, 2025 | 1,028.875 | 1,028.875 | 1,028.875 | 1,028.875 | 0.01% |
Jul 14, 2025 | 1,028.741 | 1,028.741 | 1,028.741 | 1,028.741 | 0.02% |
Jul 13, 2025 | 1,028.539 | 1,028.539 | 1,028.539 | 1,028.539 | 0.03% |
Jul 11, 2025 | 1,028.233 | 1,028.233 | 1,028.233 | 1,028.233 | 0.01% |
Jul 10, 2025 | 1,028.116 | 1,028.116 | 1,028.116 | 1,028.116 | 0.01% |
Jul 09, 2025 | 1,027.965 | 1,027.965 | 1,027.965 | 1,027.965 | 0.01% |
Jul 08, 2025 | 1,027.855 | 1,027.855 | 1,027.855 | 1,027.855 | 0.01% |
Jul 07, 2025 | 1,027.712 | 1,027.712 | 1,027.712 | 1,027.712 | 0.02% |
Jul 06, 2025 | 1,027.523 | 1,027.523 | 1,027.523 | 1,027.523 | 0.03% |
Jul 04, 2025 | 1,027.223 | 1,027.223 | 1,027.223 | 1,027.223 | 0.02% |
Highest: 1,030.826 | Lowest: 1,026.442 | Difference: 4.383 | Average: 1,028.604 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review