
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | -0.22% |
May 07, 2025 | 10.460 | 10.460 | 10.460 | 10.457 | 0.03% |
May 06, 2025 | 10.457 | 10.457 | 10.461 | 10.457 | -0.04% |
May 05, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.09% |
May 02, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.05% |
Apr 30, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | -0.03% |
Apr 29, 2025 | 10.450 | 10.450 | 10.450 | 10.441 | 0.08% |
Apr 28, 2025 | 10.441 | 10.441 | 10.441 | 10.438 | 0.03% |
Apr 25, 2025 | 10.438 | 10.438 | 10.444 | 10.438 | -0.06% |
Apr 24, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 0.00% |
Apr 23, 2025 | 10.444 | 10.444 | 10.444 | 10.437 | 0.07% |
Apr 22, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | 0.09% |
Apr 21, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | 0.18% |
Apr 17, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | 0.11% |
Apr 16, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | 0.09% |
Apr 15, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.10% |
Apr 11, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | 0.14% |
Apr 09, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.12% |
Apr 08, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | -0.02% |
Highest: 10.461 | Lowest: 10.351 | Difference: 0.110 | Average: 10.425 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review