
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.569 | 10.569 | 10.571 | 10.569 | -0.02% |
May 29, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | 0.00% |
May 28, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | 0.06% |
May 27, 2025 | 10.565 | 10.565 | 10.566 | 10.560 | -0.01% |
May 26, 2025 | 10.566 | 10.566 | 10.566 | 10.560 | 0.05% |
May 23, 2025 | 10.560 | 10.560 | 10.560 | 10.556 | 0.04% |
May 22, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | 0.00% |
May 21, 2025 | 10.556 | 10.556 | 10.556 | 10.535 | 0.20% |
May 20, 2025 | 10.535 | 10.535 | 10.535 | 10.524 | 0.10% |
May 19, 2025 | 10.524 | 10.524 | 10.524 | 10.514 | 0.10% |
May 16, 2025 | 10.514 | 10.514 | 10.514 | 10.498 | 0.15% |
May 15, 2025 | 10.498 | 10.498 | 10.498 | 10.486 | 0.11% |
May 14, 2025 | 10.486 | 10.486 | 10.486 | 10.473 | 0.13% |
May 13, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.39% |
May 09, 2025 | 10.432 | 10.432 | 10.437 | 10.432 | -0.05% |
May 08, 2025 | 10.437 | 10.437 | 10.460 | 10.437 | -0.22% |
May 07, 2025 | 10.460 | 10.460 | 10.460 | 10.457 | 0.03% |
May 06, 2025 | 10.457 | 10.457 | 10.461 | 10.457 | -0.04% |
May 05, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.09% |
May 02, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.05% |
Highest: 10.572 | Lowest: 10.432 | Difference: 0.140 | Average: 10.512 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review