
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 33.501 | 33.501 | 33.501 | 33.437 | 0.19% |
Jun 05, 2025 | 33.437 | 33.437 | 33.437 | 33.431 | 0.02% |
Jun 04, 2025 | 33.431 | 33.431 | 33.435 | 33.431 | -0.01% |
Jun 03, 2025 | 33.435 | 33.435 | 33.435 | 33.429 | 0.02% |
Jun 02, 2025 | 33.429 | 33.429 | 33.429 | 33.429 | 0.04% |
May 30, 2025 | 33.415 | 33.415 | 33.423 | 33.415 | -0.02% |
May 29, 2025 | 33.423 | 33.423 | 33.423 | 33.423 | -0.00% |
May 28, 2025 | 33.425 | 33.425 | 33.425 | 33.425 | 0.06% |
May 27, 2025 | 33.404 | 33.404 | 33.405 | 33.388 | -0.01% |
May 26, 2025 | 33.405 | 33.405 | 33.405 | 33.388 | 0.05% |
May 23, 2025 | 33.388 | 33.388 | 33.388 | 33.374 | 0.04% |
May 22, 2025 | 33.374 | 33.374 | 33.374 | 33.374 | 0.00% |
May 21, 2025 | 33.374 | 33.374 | 33.374 | 33.307 | 0.20% |
May 20, 2025 | 33.307 | 33.307 | 33.307 | 33.274 | 0.10% |
May 19, 2025 | 33.274 | 33.274 | 33.274 | 33.241 | 0.10% |
May 16, 2025 | 33.241 | 33.241 | 33.241 | 33.191 | 0.15% |
May 15, 2025 | 33.191 | 33.191 | 33.191 | 33.154 | 0.11% |
May 14, 2025 | 33.154 | 33.154 | 33.154 | 33.111 | 0.13% |
May 13, 2025 | 33.111 | 33.111 | 33.111 | 33.111 | 0.39% |
May 09, 2025 | 32.983 | 32.983 | 32.999 | 32.983 | -0.05% |
May 08, 2025 | 32.999 | 32.999 | 33.072 | 32.999 | -0.22% |
Highest: 33.501 | Lowest: 32.983 | Difference: 0.518 | Average: 33.319 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review