
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | -0.06% |
Jul 24, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | 0.02% |
Jul 23, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | 0.03% |
Jul 22, 2025 | 10.511 | 10.511 | 10.511 | 10.508 | 0.03% |
Jul 21, 2025 | 10.508 | 10.510 | 10.510 | 10.508 | 0.06% |
Jul 18, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.07% |
Jul 17, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.06% |
Jul 16, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.00% |
Jul 15, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 0.01% |
Jul 14, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.05% |
Jul 11, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.03% |
Jul 10, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.01% |
Jul 09, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | -0.01% |
Jul 08, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | -0.01% |
Jul 07, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 0.06% |
Jul 04, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.01% |
Jul 03, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.06% |
Jul 02, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | 0.11% |
Jul 01, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | 0.08% |
Jun 30, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.07% |
Jun 27, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | -0.05% |
Highest: 10.516 | Lowest: 10.438 | Difference: 0.077 | Average: 10.484 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review