
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | 0.05% |
Apr 30, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | -0.03% |
Apr 29, 2025 | 10.567 | 10.567 | 10.567 | 10.567 | 0.08% |
Apr 28, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.03% |
Apr 25, 2025 | 10.555 | 10.555 | 10.555 | 10.555 | -0.06% |
Apr 24, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | -0.01% |
Apr 23, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | 0.07% |
Apr 22, 2025 | 10.555 | 10.555 | 10.555 | 10.555 | 0.09% |
Apr 21, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | 0.18% |
Apr 17, 2025 | 10.527 | 10.527 | 10.527 | 10.527 | 0.11% |
Apr 16, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.09% |
Apr 15, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.10% |
Apr 11, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | 0.13% |
Apr 09, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.12% |
Apr 08, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | -0.02% |
Apr 07, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.03% |
Apr 04, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.07% |
Apr 03, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.09% |
Apr 02, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.40% |
Mar 31, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.05% |
Highest: 10.569 | Lowest: 10.410 | Difference: 0.159 | Average: 10.514 | Change %: 1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review