
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.01% |
Jul 03, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.06% |
Jul 02, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | 0.11% |
Jul 01, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | 0.08% |
Jun 30, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.07% |
Jun 27, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | -0.05% |
Jun 26, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | -2.09% |
Jun 25, 2025 | 10.666 | 10.666 | 10.666 | 10.666 | -0.06% |
Jun 24, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | 0.13% |
Jun 23, 2025 | 10.659 | 10.659 | 10.659 | 10.659 | 0.01% |
Jun 20, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | -0.01% |
Jun 19, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | -0.12% |
Jun 18, 2025 | 10.671 | 10.671 | 10.671 | 10.671 | 0.01% |
Jun 17, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 0.13% |
Jun 16, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.12% |
Jun 13, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | -0.11% |
Jun 12, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | -0.04% |
Jun 11, 2025 | 10.659 | 10.659 | 10.659 | 10.659 | -0.09% |
Jun 10, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | -0.25% |
Jun 09, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | -0.15% |
Jun 06, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 0.19% |
Highest: 10.712 | Lowest: 10.438 | Difference: 0.274 | Average: 10.597 | Change %: -2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review