
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | 0.04% |
May 22, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.00% |
May 21, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | 0.20% |
May 20, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | 0.10% |
May 19, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.10% |
May 16, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.15% |
May 15, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.11% |
May 14, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.13% |
May 13, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.38% |
May 09, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | -0.05% |
May 08, 2025 | 10.554 | 10.554 | 10.554 | 10.554 | -0.22% |
May 07, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.03% |
May 06, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | -0.04% |
May 05, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 0.09% |
May 02, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | 0.05% |
Apr 30, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | -0.03% |
Apr 29, 2025 | 10.567 | 10.567 | 10.567 | 10.567 | 0.08% |
Apr 28, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.03% |
Apr 25, 2025 | 10.555 | 10.555 | 10.555 | 10.555 | -0.06% |
Apr 24, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | -0.01% |
Highest: 10.677 | Lowest: 10.549 | Difference: 0.128 | Average: 10.598 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review