
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | 0.02% |
Oct 16, 2025 | 10.555 | 10.555 | 10.555 | 10.555 | 0.01% |
Oct 15, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.07% |
Oct 14, 2025 | 10.546 | 10.546 | 10.546 | 10.546 | 0.02% |
Oct 13, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.09% |
Oct 10, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.04% |
Oct 09, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Oct 08, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.06% |
Oct 07, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | 0.08% |
Oct 06, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | 0.12% |
Oct 03, 2025 | 10.502 | 10.502 | 10.502 | 10.502 | 0.13% |
Oct 01, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | 0.11% |
Sep 30, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.00% |
Sep 29, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.05% |
Sep 26, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | -0.62% |
Sep 25, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.03% |
Sep 24, 2025 | 10.535 | 10.535 | 10.535 | 10.535 | 0.00% |
Sep 23, 2025 | 10.535 | 10.535 | 10.535 | 10.535 | 0.11% |
Sep 19, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | 0.00% |
Highest: 10.557 | Lowest: 10.473 | Difference: 0.085 | Average: 10.523 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review