
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16.044 | 16.044 | 16.048 | 16.044 | -0.03% |
Jun 27, 2025 | 16.048 | 16.048 | 16.048 | 16.038 | 0.06% |
Jun 26, 2025 | 16.038 | 16.038 | 16.104 | 16.038 | -0.41% |
Jun 25, 2025 | 16.104 | 16.104 | 16.104 | 16.102 | 0.01% |
Jun 24, 2025 | 16.102 | 16.102 | 16.102 | 16.073 | 0.18% |
Jun 23, 2025 | 16.073 | 16.073 | 16.086 | 16.073 | -0.08% |
Jun 20, 2025 | 16.086 | 16.086 | 16.086 | 16.042 | 0.28% |
Jun 19, 2025 | 16.042 | 16.042 | 16.075 | 16.042 | -0.20% |
Jun 18, 2025 | 16.075 | 16.075 | 16.088 | 16.075 | -0.09% |
Jun 17, 2025 | 16.088 | 16.088 | 16.088 | 16.088 | -0.05% |
Jun 16, 2025 | 16.097 | 16.097 | 16.097 | 16.051 | 0.29% |
Jun 13, 2025 | 16.051 | 16.051 | 16.094 | 16.051 | -0.26% |
Jun 12, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | -0.30% |
Jun 11, 2025 | 16.142 | 16.142 | 16.143 | 16.142 | -0.01% |
Jun 10, 2025 | 16.143 | 16.143 | 16.173 | 16.143 | -0.18% |
Jun 09, 2025 | 16.173 | 16.173 | 16.191 | 16.173 | -0.11% |
Jun 06, 2025 | 16.191 | 16.191 | 16.191 | 16.172 | 0.12% |
Jun 05, 2025 | 16.172 | 16.172 | 16.172 | 16.152 | 0.12% |
Jun 04, 2025 | 16.152 | 16.152 | 16.152 | 16.147 | 0.03% |
Jun 03, 2025 | 16.147 | 16.147 | 16.168 | 16.147 | -0.13% |
Jun 02, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | 0.02% |
Highest: 16.191 | Lowest: 16.038 | Difference: 0.153 | Average: 16.106 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review