
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.141 | 17.141 | 17.167 | 17.141 | -0.16% |
May 29, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | 0.05% |
May 28, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | 0.03% |
May 27, 2025 | 17.154 | 17.154 | 17.174 | 17.147 | -0.11% |
May 26, 2025 | 17.174 | 17.174 | 17.174 | 17.147 | 0.15% |
May 23, 2025 | 17.147 | 17.147 | 17.147 | 17.110 | 0.22% |
May 22, 2025 | 17.110 | 17.110 | 17.143 | 17.110 | -0.19% |
May 21, 2025 | 17.143 | 17.143 | 17.143 | 17.102 | 0.24% |
May 20, 2025 | 17.102 | 17.102 | 17.129 | 17.102 | -0.16% |
May 19, 2025 | 17.129 | 17.129 | 17.139 | 17.129 | -0.06% |
May 16, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | 0.18% |
May 15, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 0.34% |
May 14, 2025 | 17.051 | 17.051 | 17.051 | 17.014 | 0.21% |
May 13, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | 0.84% |
May 09, 2025 | 16.873 | 16.873 | 16.910 | 16.873 | -0.22% |
May 08, 2025 | 16.910 | 16.910 | 16.978 | 16.910 | -0.40% |
May 07, 2025 | 16.978 | 16.978 | 16.978 | 16.966 | 0.07% |
May 06, 2025 | 16.966 | 16.966 | 17.009 | 16.966 | -0.25% |
May 05, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | 0.19% |
May 02, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | 0.00% |
Highest: 17.174 | Lowest: 16.873 | Difference: 0.301 | Average: 17.073 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review