
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.554 | 16.554 | 16.554 | 16.554 | 0.21% |
Oct 01, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | 0.37% |
Sep 30, 2025 | 16.458 | 16.458 | 16.458 | 16.457 | 0.01% |
Sep 29, 2025 | 16.457 | 16.457 | 16.457 | 16.452 | 0.03% |
Sep 26, 2025 | 16.452 | 16.452 | 16.783 | 16.452 | -1.97% |
Sep 25, 2025 | 16.783 | 16.783 | 16.796 | 16.783 | -0.08% |
Sep 24, 2025 | 16.796 | 16.796 | 16.814 | 16.796 | -0.10% |
Sep 23, 2025 | 16.814 | 16.814 | 16.814 | 16.803 | 0.06% |
Sep 22, 2025 | 16.803 | 16.803 | 16.817 | 16.803 | -0.08% |
Sep 19, 2025 | 16.817 | 16.817 | 16.821 | 16.817 | -0.02% |
Sep 18, 2025 | 16.821 | 16.821 | 16.821 | 16.815 | 0.04% |
Sep 17, 2025 | 16.815 | 16.815 | 16.815 | 16.782 | 0.19% |
Sep 16, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | 0.15% |
Sep 15, 2025 | 16.758 | 16.758 | 16.758 | 16.755 | 0.01% |
Sep 12, 2025 | 16.755 | 16.755 | 16.755 | 16.755 | 0.15% |
Sep 11, 2025 | 16.730 | 16.730 | 16.730 | 16.720 | 0.06% |
Sep 10, 2025 | 16.720 | 16.720 | 16.720 | 16.704 | 0.10% |
Sep 09, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | 0.08% |
Sep 05, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | 0.16% |
Sep 04, 2025 | 16.665 | 16.665 | 16.665 | 16.642 | 0.14% |
Highest: 16.821 | Lowest: 16.452 | Difference: 0.368 | Average: 16.695 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review