Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 81.407 | 81.407 | 81.407 | 81.407 | 0.09% |
Jun 26, 2024 | 81.336 | 81.336 | 81.336 | 81.336 | 0.09% |
Jun 25, 2024 | 81.263 | 81.263 | 81.263 | 81.263 | 0.16% |
Jun 24, 2024 | 81.135 | 81.135 | 81.135 | 81.135 | 0.08% |
Jun 21, 2024 | 81.069 | 81.069 | 81.069 | 81.069 | -0.01% |
Jun 20, 2024 | 81.078 | 81.078 | 81.078 | 81.078 | 0.01% |
Jun 19, 2024 | 81.071 | 81.071 | 81.071 | 81.071 | -0.05% |
Jun 18, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | 0.18% |
Jun 14, 2024 | 80.965 | 80.965 | 80.965 | 80.965 | 0.14% |
Jun 13, 2024 | 80.852 | 80.852 | 80.852 | 80.852 | 0.14% |
Jun 12, 2024 | 80.742 | 80.742 | 80.742 | 80.742 | 0.12% |
Jun 11, 2024 | 80.649 | 80.649 | 80.649 | 80.649 | 0.08% |
Jun 10, 2024 | 80.585 | 80.585 | 80.585 | 80.585 | 0.11% |
Jun 07, 2024 | 80.493 | 80.493 | 80.493 | 80.493 | 0.49% |
Jun 06, 2024 | 80.101 | 80.101 | 80.101 | 80.101 | 0.48% |
Jun 05, 2024 | 79.715 | 79.715 | 79.715 | 79.715 | 0.73% |
Jun 04, 2024 | 79.140 | 79.140 | 79.140 | 79.140 | -2.24% |
Jun 03, 2024 | 80.954 | 80.954 | 80.954 | 80.954 | 1.05% |
May 31, 2024 | 80.116 | 80.116 | 80.116 | 80.116 | 0.07% |
May 30, 2024 | 80.062 | 80.062 | 80.062 | 80.062 | -0.14% |
May 29, 2024 | 80.173 | 80.173 | 80.173 | 80.173 | -0.11% |
May 28, 2024 | 80.263 | 80.263 | 80.263 | 80.263 | -0.15% |
Highest: 81.407 | Lowest: 79.140 | Difference: 2.267 | Average: 80.649 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review