
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 206.302 | 206.302 | 206.302 | 205.023 | 0.62% |
May 22, 2025 | 205.023 | 205.023 | 205.363 | 205.023 | -0.17% |
May 21, 2025 | 205.363 | 205.363 | 205.363 | 203.771 | 0.78% |
May 20, 2025 | 203.771 | 203.771 | 205.708 | 203.771 | -0.94% |
May 19, 2025 | 205.708 | 205.708 | 205.708 | 205.197 | 0.25% |
May 16, 2025 | 205.197 | 205.197 | 205.197 | 205.197 | 0.73% |
May 15, 2025 | 203.713 | 203.713 | 203.713 | 203.713 | 0.55% |
May 14, 2025 | 202.603 | 202.603 | 202.603 | 200.003 | 1.30% |
May 13, 2025 | 200.003 | 200.003 | 200.003 | 199.462 | 0.27% |
May 12, 2025 | 199.462 | 199.462 | 199.462 | 199.462 | 3.06% |
May 09, 2025 | 193.533 | 193.533 | 194.013 | 193.533 | -0.25% |
May 08, 2025 | 194.013 | 194.013 | 196.428 | 194.013 | -1.23% |
May 07, 2025 | 196.428 | 196.428 | 196.428 | 194.533 | 0.97% |
May 06, 2025 | 194.533 | 194.533 | 197.523 | 194.533 | -1.51% |
May 05, 2025 | 197.523 | 197.523 | 197.523 | 197.523 | 1.30% |
May 02, 2025 | 194.990 | 194.990 | 194.990 | 194.990 | -0.24% |
Apr 30, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | -0.47% |
Apr 29, 2025 | 196.381 | 196.381 | 196.381 | 196.381 | 0.19% |
Apr 28, 2025 | 195.999 | 195.999 | 195.999 | 195.999 | 0.90% |
Apr 25, 2025 | 194.244 | 194.244 | 197.241 | 194.244 | -1.52% |
Apr 24, 2025 | 197.241 | 197.241 | 197.241 | 197.241 | 0.06% |
Highest: 206.302 | Lowest: 193.533 | Difference: 12.769 | Average: 199.404 | Change %: 4.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review