
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 213.642 | 213.642 | 213.642 | 213.642 | 0.56% |
Oct 01, 2025 | 212.457 | 212.457 | 212.457 | 212.457 | 0.32% |
Sep 30, 2025 | 211.773 | 211.773 | 211.773 | 210.700 | 0.51% |
Sep 29, 2025 | 210.700 | 210.700 | 210.700 | 210.143 | 0.27% |
Sep 26, 2025 | 210.143 | 210.143 | 213.332 | 210.143 | -1.49% |
Sep 25, 2025 | 213.332 | 213.332 | 214.521 | 213.332 | -0.55% |
Sep 24, 2025 | 214.521 | 214.521 | 215.912 | 214.521 | -0.64% |
Sep 23, 2025 | 215.912 | 215.912 | 216.406 | 215.912 | -0.23% |
Sep 22, 2025 | 216.406 | 216.406 | 218.769 | 216.406 | -1.08% |
Sep 19, 2025 | 218.769 | 218.769 | 218.769 | 218.333 | 0.20% |
Sep 18, 2025 | 218.333 | 218.333 | 218.333 | 217.233 | 0.51% |
Sep 17, 2025 | 217.233 | 217.233 | 217.233 | 217.027 | 0.09% |
Sep 16, 2025 | 217.027 | 217.027 | 217.027 | 217.027 | 0.65% |
Sep 15, 2025 | 215.615 | 215.615 | 215.615 | 215.358 | 0.12% |
Sep 12, 2025 | 215.358 | 215.358 | 215.358 | 215.358 | -0.05% |
Sep 11, 2025 | 215.465 | 215.465 | 215.465 | 215.014 | 0.21% |
Sep 10, 2025 | 215.014 | 215.014 | 215.014 | 212.848 | 1.02% |
Sep 09, 2025 | 212.848 | 212.848 | 212.848 | 211.986 | 0.41% |
Sep 08, 2025 | 211.986 | 211.986 | 211.986 | 211.634 | 0.17% |
Sep 05, 2025 | 211.634 | 211.634 | 211.634 | 211.634 | -0.13% |
Highest: 218.769 | Lowest: 210.143 | Difference: 8.626 | Average: 214.408 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review