
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 178.670 | 178.670 | 178.670 | 178.670 | 0.02% |
Feb 28, 2025 | 178.626 | 178.626 | 178.626 | 178.626 | -2.06% |
Feb 27, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | -0.39% |
Feb 25, 2025 | 183.104 | 183.104 | 183.104 | 183.104 | -0.53% |
Feb 24, 2025 | 184.079 | 184.079 | 184.079 | 184.079 | -0.85% |
Feb 21, 2025 | 185.650 | 185.650 | 185.650 | 185.650 | -1.13% |
Feb 20, 2025 | 187.775 | 187.775 | 187.775 | 187.775 | 0.93% |
Feb 19, 2025 | 186.039 | 186.039 | 186.039 | 186.039 | 0.95% |
Feb 18, 2025 | 184.291 | 184.291 | 184.291 | 184.291 | -0.27% |
Feb 17, 2025 | 184.794 | 184.794 | 184.794 | 184.794 | 0.24% |
Feb 14, 2025 | 184.343 | 184.343 | 184.343 | 184.343 | -1.88% |
Feb 13, 2025 | 187.871 | 187.871 | 187.871 | 187.871 | 0.17% |
Feb 12, 2025 | 187.544 | 187.544 | 187.544 | 187.544 | -0.45% |
Feb 11, 2025 | 188.393 | 188.393 | 188.393 | 188.393 | -2.47% |
Feb 10, 2025 | 193.168 | 193.168 | 193.168 | 193.168 | -1.76% |
Feb 07, 2025 | 196.636 | 196.636 | 196.636 | 196.636 | 0.21% |
Feb 06, 2025 | 196.219 | 196.219 | 196.219 | 196.219 | -0.69% |
Feb 05, 2025 | 197.587 | 197.587 | 197.587 | 197.587 | 1.00% |
Feb 04, 2025 | 195.631 | 195.631 | 195.631 | 195.631 | 1.34% |
Highest: 197.587 | Lowest: 178.626 | Difference: 18.961 | Average: 187.516 | Change %: -7.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review