Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 221.825 | 221.825 | 221.825 | 221.825 | 0.09% |
| Oct 27, 2025 | 221.623 | 221.623 | 221.623 | 219.563 | 0.94% |
| Oct 24, 2025 | 219.563 | 219.563 | 220.415 | 219.563 | -0.39% |
| Oct 23, 2025 | 220.415 | 220.415 | 220.415 | 220.415 | 0.16% |
| Oct 20, 2025 | 220.059 | 220.059 | 220.059 | 220.059 | 0.95% |
| Oct 17, 2025 | 217.991 | 217.991 | 217.991 | 217.991 | -0.26% |
| Oct 16, 2025 | 218.556 | 218.556 | 218.556 | 218.098 | 0.21% |
| Oct 15, 2025 | 218.098 | 218.098 | 218.098 | 216.044 | 0.95% |
| Oct 14, 2025 | 216.044 | 216.044 | 216.977 | 216.044 | -0.43% |
| Oct 13, 2025 | 216.977 | 216.977 | 217.337 | 216.977 | -0.17% |
| Oct 10, 2025 | 217.337 | 217.337 | 217.337 | 216.544 | 0.37% |
| Oct 09, 2025 | 216.544 | 216.544 | 216.544 | 215.600 | 0.44% |
| Oct 08, 2025 | 215.600 | 215.600 | 215.969 | 215.600 | -0.17% |
| Oct 07, 2025 | 215.969 | 215.969 | 215.969 | 215.389 | 0.27% |
| Oct 06, 2025 | 215.389 | 215.389 | 215.389 | 213.642 | 0.82% |
| Oct 03, 2025 | 213.642 | 213.642 | 213.642 | 213.642 | 0.56% |
| Oct 01, 2025 | 212.457 | 212.457 | 212.457 | 212.457 | 0.32% |
| Sep 30, 2025 | 211.773 | 211.773 | 211.773 | 210.700 | 0.51% |
| Sep 29, 2025 | 210.700 | 210.700 | 210.700 | 210.143 | 0.27% |
| Highest: 221.825 | Lowest: 210.143 | Difference: 11.682 | Average: 216.872 | Change %: 5.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review