
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | -0.47% |
Apr 29, 2025 | 196.381 | 196.381 | 196.381 | 196.381 | 0.19% |
Apr 28, 2025 | 195.999 | 195.999 | 195.999 | 195.999 | 0.90% |
Apr 25, 2025 | 194.244 | 194.244 | 197.241 | 194.244 | -1.52% |
Apr 24, 2025 | 197.241 | 197.241 | 197.241 | 197.241 | 0.06% |
Apr 23, 2025 | 197.122 | 197.122 | 197.122 | 195.510 | 0.82% |
Apr 22, 2025 | 195.510 | 195.510 | 195.510 | 195.510 | 0.60% |
Apr 21, 2025 | 194.352 | 194.352 | 194.352 | 194.352 | 1.53% |
Apr 17, 2025 | 191.421 | 191.421 | 191.421 | 191.421 | 0.65% |
Apr 16, 2025 | 190.178 | 190.178 | 190.178 | 190.178 | 0.87% |
Apr 15, 2025 | 188.529 | 188.529 | 188.529 | 188.529 | 2.70% |
Apr 11, 2025 | 183.577 | 183.577 | 183.577 | 183.577 | 1.73% |
Apr 09, 2025 | 180.450 | 180.450 | 181.742 | 180.450 | -0.71% |
Apr 08, 2025 | 181.742 | 181.742 | 181.742 | 179.056 | 1.50% |
Apr 07, 2025 | 179.056 | 179.056 | 179.056 | 179.056 | -3.06% |
Apr 04, 2025 | 184.712 | 184.712 | 189.681 | 184.712 | -2.62% |
Apr 03, 2025 | 189.681 | 189.681 | 189.681 | 189.681 | -0.06% |
Apr 02, 2025 | 189.787 | 189.787 | 189.787 | 188.300 | 0.79% |
Apr 01, 2025 | 188.300 | 188.300 | 188.300 | 188.300 | -1.27% |
Mar 31, 2025 | 190.720 | 190.720 | 190.720 | 190.720 | -0.00% |
Highest: 197.241 | Lowest: 179.056 | Difference: 18.185 | Average: 190.223 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review