Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 188.355 | 188.355 | 188.355 | 188.355 | -1.98% |
Dec 19, 2024 | 192.165 | 192.165 | 192.165 | 192.165 | -0.06% |
Dec 18, 2024 | 192.274 | 192.274 | 192.274 | 192.274 | -0.59% |
Dec 17, 2024 | 193.415 | 193.415 | 193.415 | 193.415 | -0.88% |
Dec 16, 2024 | 195.138 | 195.138 | 195.138 | 195.138 | 0.56% |
Dec 13, 2024 | 194.044 | 194.044 | 194.044 | 194.044 | -0.04% |
Dec 12, 2024 | 194.128 | 194.128 | 194.128 | 194.128 | -0.24% |
Dec 11, 2024 | 194.596 | 194.596 | 194.596 | 194.596 | 0.11% |
Dec 10, 2024 | 194.378 | 194.378 | 194.378 | 194.378 | 0.33% |
Dec 09, 2024 | 193.747 | 193.747 | 193.747 | 193.747 | 0.45% |
Dec 06, 2024 | 192.879 | 192.879 | 192.879 | 192.879 | 0.40% |
Dec 05, 2024 | 192.117 | 192.117 | 192.117 | 192.117 | 0.11% |
Dec 04, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | 0.91% |
Dec 03, 2024 | 190.182 | 190.182 | 190.182 | 190.182 | 0.93% |
Dec 02, 2024 | 188.434 | 188.434 | 188.434 | 188.434 | 0.59% |
Nov 29, 2024 | 187.338 | 187.338 | 187.338 | 187.338 | 0.62% |
Nov 28, 2024 | 186.182 | 186.182 | 186.182 | 186.182 | -0.26% |
Nov 27, 2024 | 186.672 | 186.672 | 186.672 | 186.672 | 0.11% |
Nov 26, 2024 | 186.476 | 186.476 | 186.476 | 186.476 | 0.21% |
Nov 25, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 1.67% |
Nov 22, 2024 | 183.025 | 183.025 | 183.025 | 183.025 | 0.94% |
Nov 21, 2024 | 181.324 | 181.324 | 181.324 | 181.324 | -0.40% |
Highest: 195.138 | Lowest: 181.324 | Difference: 13.814 | Average: 190.221 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review