
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 191.476 | 191.476 | 191.476 | 191.476 | 0.70% |
Jun 05, 2025 | 190.151 | 190.151 | 190.151 | 190.151 | 0.37% |
Jun 04, 2025 | 189.442 | 189.442 | 189.442 | 189.442 | 0.45% |
Jun 03, 2025 | 188.597 | 188.597 | 188.597 | 188.597 | -0.30% |
Jun 02, 2025 | 189.171 | 189.171 | 189.171 | 189.171 | 0.60% |
May 30, 2025 | 188.045 | 188.045 | 188.045 | 188.045 | -0.28% |
May 29, 2025 | 188.572 | 188.572 | 188.572 | 188.572 | 0.15% |
May 28, 2025 | 188.290 | 188.290 | 188.290 | 188.290 | 0.11% |
May 27, 2025 | 188.079 | 188.079 | 188.079 | 187.869 | 0.11% |
May 26, 2025 | 187.869 | 187.869 | 187.869 | 187.869 | 0.19% |
May 23, 2025 | 187.521 | 187.521 | 187.521 | 187.521 | 0.62% |
May 22, 2025 | 186.362 | 186.362 | 186.362 | 186.362 | -0.17% |
May 21, 2025 | 186.673 | 186.673 | 186.673 | 186.673 | 0.78% |
May 20, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | -0.94% |
May 19, 2025 | 186.993 | 186.993 | 186.993 | 186.993 | 0.24% |
May 16, 2025 | 186.539 | 186.539 | 186.539 | 186.539 | 0.73% |
May 15, 2025 | 185.193 | 185.193 | 185.193 | 185.193 | 0.55% |
May 14, 2025 | 184.187 | 184.187 | 184.187 | 184.187 | 1.30% |
May 13, 2025 | 181.827 | 181.827 | 181.827 | 181.827 | 0.27% |
May 12, 2025 | 181.338 | 181.338 | 181.338 | 181.338 | 3.06% |
May 09, 2025 | 175.957 | 175.957 | 175.957 | 175.957 | -0.25% |
May 08, 2025 | 176.396 | 176.396 | 176.396 | 176.396 | -1.23% |
Highest: 191.476 | Lowest: 175.957 | Difference: 15.519 | Average: 186.087 | Change %: 7.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review