
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 194.788 | 194.788 | 194.788 | 194.788 | 0.28% |
Jun 26, 2025 | 194.250 | 194.250 | 194.250 | 194.250 | 0.53% |
Jun 25, 2025 | 193.230 | 193.230 | 193.230 | 193.230 | 0.68% |
Jun 24, 2025 | 191.927 | 191.927 | 191.927 | 191.927 | 0.91% |
Jun 23, 2025 | 190.200 | 190.200 | 190.200 | 190.200 | 0.06% |
Jun 20, 2025 | 190.087 | 190.087 | 190.087 | 190.087 | 0.76% |
Jun 19, 2025 | 188.653 | 188.653 | 188.653 | 188.653 | -1.13% |
Jun 18, 2025 | 190.811 | 190.811 | 190.811 | 190.811 | -0.06% |
Jun 17, 2025 | 190.920 | 190.920 | 190.920 | 190.920 | -0.35% |
Jun 16, 2025 | 191.597 | 191.597 | 191.597 | 191.597 | 0.87% |
Jun 13, 2025 | 189.943 | 189.943 | 189.943 | 189.943 | -0.35% |
Jun 12, 2025 | 190.619 | 190.619 | 190.619 | 190.619 | -1.31% |
Jun 11, 2025 | 193.140 | 193.140 | 193.140 | 193.140 | -0.26% |
Jun 10, 2025 | 193.648 | 193.648 | 193.648 | 193.648 | 0.06% |
Jun 09, 2025 | 193.532 | 193.532 | 193.532 | 193.532 | 1.07% |
Jun 06, 2025 | 191.476 | 191.476 | 191.476 | 191.476 | 0.70% |
Jun 05, 2025 | 190.151 | 190.151 | 190.151 | 190.151 | 0.37% |
Jun 04, 2025 | 189.442 | 189.442 | 189.442 | 189.442 | 0.45% |
Jun 03, 2025 | 188.597 | 188.597 | 188.597 | 188.597 | -0.30% |
Jun 02, 2025 | 189.171 | 189.171 | 189.171 | 189.171 | 0.60% |
May 30, 2025 | 188.045 | 188.045 | 188.045 | 188.045 | -0.28% |
May 29, 2025 | 188.572 | 188.572 | 188.572 | 188.572 | 0.15% |
Highest: 194.788 | Lowest: 188.045 | Difference: 6.743 | Average: 191.036 | Change %: 3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review