
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 190.667 | 190.667 | 190.667 | 190.667 | -0.76% |
Aug 26, 2025 | 192.119 | 192.119 | 192.119 | 192.119 | -1.06% |
Aug 25, 2025 | 194.181 | 194.181 | 194.181 | 194.181 | -0.04% |
Aug 22, 2025 | 194.262 | 194.262 | 194.262 | 194.262 | -0.13% |
Aug 21, 2025 | 194.518 | 194.518 | 194.518 | 194.518 | -0.24% |
Aug 20, 2025 | 194.979 | 194.979 | 194.979 | 194.979 | 0.41% |
Aug 19, 2025 | 194.185 | 194.185 | 194.185 | 194.185 | 0.45% |
Aug 18, 2025 | 193.310 | 193.310 | 193.310 | 193.310 | 1.12% |
Aug 14, 2025 | 191.171 | 191.171 | 191.171 | 191.171 | -0.00% |
Aug 13, 2025 | 191.175 | 191.175 | 191.175 | 191.175 | 0.35% |
Aug 12, 2025 | 190.500 | 190.500 | 190.500 | 190.500 | 0.03% |
Aug 11, 2025 | 190.445 | 190.445 | 190.445 | 190.445 | 0.55% |
Aug 08, 2025 | 189.412 | 189.412 | 189.412 | 189.412 | -0.73% |
Aug 07, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | 0.54% |
Aug 06, 2025 | 189.791 | 189.791 | 189.791 | 189.791 | -1.06% |
Aug 05, 2025 | 191.821 | 191.821 | 191.821 | 191.821 | -0.34% |
Aug 04, 2025 | 192.477 | 192.477 | 192.477 | 192.477 | 0.75% |
Aug 01, 2025 | 191.045 | 191.045 | 191.045 | 191.045 | -1.46% |
Jul 31, 2025 | 193.872 | 193.872 | 193.872 | 193.872 | -0.56% |
Jul 30, 2025 | 194.956 | 194.956 | 194.956 | 194.956 | 0.17% |
Jul 29, 2025 | 194.625 | 194.625 | 194.625 | 194.625 | 0.57% |
Highest: 194.979 | Lowest: 189.412 | Difference: 5.567 | Average: 192.396 | Change %: -1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review