
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 189.412 | 189.412 | 189.412 | 189.412 | -0.73% |
Aug 07, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | 0.54% |
Aug 06, 2025 | 189.791 | 189.791 | 189.791 | 189.791 | -1.06% |
Aug 05, 2025 | 191.821 | 191.821 | 191.821 | 191.821 | -0.34% |
Aug 04, 2025 | 192.477 | 192.477 | 192.477 | 192.477 | 0.75% |
Aug 01, 2025 | 191.045 | 191.045 | 191.045 | 191.045 | -1.46% |
Jul 31, 2025 | 193.872 | 193.872 | 193.872 | 193.872 | -0.56% |
Jul 30, 2025 | 194.956 | 194.956 | 194.956 | 194.956 | 0.17% |
Jul 29, 2025 | 194.625 | 194.625 | 194.625 | 194.625 | 0.57% |
Jul 28, 2025 | 193.527 | 193.527 | 193.527 | 193.527 | -0.49% |
Jul 25, 2025 | 194.481 | 194.481 | 194.481 | 194.481 | -1.23% |
Jul 24, 2025 | 196.895 | 196.895 | 196.895 | 196.895 | -0.46% |
Jul 23, 2025 | 197.802 | 197.802 | 197.802 | 197.802 | 0.15% |
Jul 22, 2025 | 197.497 | 197.497 | 197.497 | 197.497 | -0.32% |
Jul 21, 2025 | 198.138 | 198.138 | 198.138 | 198.138 | 0.10% |
Jul 18, 2025 | 197.944 | 197.944 | 197.944 | 197.944 | -0.40% |
Jul 17, 2025 | 198.741 | 198.741 | 198.741 | 198.741 | 0.05% |
Jul 16, 2025 | 198.636 | 198.636 | 198.636 | 198.636 | 0.06% |
Jul 15, 2025 | 198.511 | 198.511 | 198.511 | 198.511 | 0.81% |
Jul 14, 2025 | 196.918 | 196.918 | 196.918 | 196.918 | 0.43% |
Jul 11, 2025 | 196.084 | 196.084 | 196.084 | 196.084 | -0.33% |
Jul 10, 2025 | 196.729 | 196.729 | 196.729 | 196.729 | -0.39% |
Jul 09, 2025 | 197.491 | 197.491 | 197.491 | 197.491 | -0.00% |
Jul 08, 2025 | 197.493 | 197.493 | 197.493 | 197.493 | 0.01% |
Highest: 198.741 | Lowest: 189.412 | Difference: 9.329 | Average: 195.237 | Change %: -4.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review