
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.139 | 33.139 | 33.143 | 33.139 | -0.01% |
Jun 26, 2025 | 33.143 | 33.143 | 33.143 | 33.140 | 0.01% |
Jun 25, 2025 | 33.140 | 33.140 | 33.154 | 33.140 | -0.04% |
Jun 24, 2025 | 33.154 | 33.154 | 33.154 | 33.129 | 0.08% |
Jun 23, 2025 | 33.129 | 33.129 | 33.129 | 33.129 | 0.04% |
Jun 20, 2025 | 33.115 | 33.115 | 33.117 | 33.115 | -0.01% |
Jun 19, 2025 | 33.117 | 33.117 | 33.136 | 33.117 | -0.06% |
Jun 18, 2025 | 33.136 | 33.136 | 33.136 | 33.127 | 0.02% |
Jun 17, 2025 | 33.127 | 33.127 | 33.127 | 33.127 | 0.10% |
Jun 16, 2025 | 33.095 | 33.095 | 33.095 | 33.073 | 0.07% |
Jun 13, 2025 | 33.073 | 33.073 | 33.094 | 33.073 | -0.06% |
Jun 12, 2025 | 33.094 | 33.094 | 33.094 | 33.094 | -0.05% |
Jun 11, 2025 | 33.112 | 33.112 | 33.130 | 33.112 | -0.05% |
Jun 10, 2025 | 33.130 | 33.130 | 33.182 | 33.130 | -0.16% |
Jun 09, 2025 | 33.182 | 33.182 | 33.192 | 33.182 | -0.03% |
Jun 06, 2025 | 33.192 | 33.192 | 33.192 | 33.111 | 0.24% |
Jun 05, 2025 | 33.111 | 33.111 | 33.111 | 33.109 | 0.01% |
Jun 04, 2025 | 33.109 | 33.109 | 33.109 | 33.105 | 0.01% |
Jun 03, 2025 | 33.105 | 33.105 | 33.105 | 33.097 | 0.02% |
Jun 02, 2025 | 33.097 | 33.097 | 33.097 | 33.097 | 0.06% |
May 30, 2025 | 33.078 | 33.078 | 33.081 | 33.078 | -0.01% |
Highest: 33.192 | Lowest: 33.073 | Difference: 0.120 | Average: 33.123 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review