Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29.221 | 29.221 | 29.221 | 29.221 | -0.01% |
May 27, 2024 | 29.223 | 29.223 | 29.223 | 29.223 | 0.06% |
May 24, 2024 | 29.205 | 29.205 | 29.205 | 29.205 | 0.06% |
May 22, 2024 | 29.187 | 29.187 | 29.187 | 29.187 | 0.06% |
May 21, 2024 | 29.169 | 29.169 | 29.169 | 29.169 | 0.11% |
May 17, 2024 | 29.137 | 29.137 | 29.137 | 29.137 | -0.00% |
May 16, 2024 | 29.138 | 29.138 | 29.138 | 29.138 | 0.07% |
May 15, 2024 | 29.117 | 29.117 | 29.117 | 29.117 | 0.04% |
May 14, 2024 | 29.104 | 29.104 | 29.104 | 29.104 | 0.04% |
May 13, 2024 | 29.091 | 29.091 | 29.091 | 29.091 | 0.06% |
May 10, 2024 | 29.074 | 29.074 | 29.074 | 29.074 | 0.03% |
May 09, 2024 | 29.065 | 29.065 | 29.065 | 29.065 | 0.01% |
May 08, 2024 | 29.061 | 29.061 | 29.061 | 29.061 | -0.01% |
May 07, 2024 | 29.065 | 29.065 | 29.065 | 29.065 | 0.01% |
May 06, 2024 | 29.062 | 29.062 | 29.062 | 29.062 | 0.13% |
May 03, 2024 | 29.024 | 29.024 | 29.024 | 29.024 | 0.04% |
May 02, 2024 | 29.012 | 29.012 | 29.012 | 29.012 | 0.06% |
Apr 30, 2024 | 28.994 | 28.994 | 28.994 | 28.994 | 0.03% |
Apr 29, 2024 | 28.985 | 28.985 | 28.985 | 28.985 | 0.05% |
Highest: 29.223 | Lowest: 28.985 | Difference: 0.238 | Average: 29.102 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review