
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 155.647 | 155.647 | 155.647 | 155.389 | 0.17% |
Jun 05, 2025 | 155.389 | 155.389 | 155.389 | 154.820 | 0.37% |
Jun 04, 2025 | 154.820 | 154.820 | 154.820 | 154.311 | 0.33% |
Jun 03, 2025 | 154.311 | 154.311 | 154.311 | 153.690 | 0.40% |
Jun 02, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | 0.25% |
May 30, 2025 | 153.300 | 153.300 | 153.314 | 153.300 | -0.01% |
May 29, 2025 | 153.314 | 153.314 | 153.314 | 153.314 | 0.31% |
May 28, 2025 | 152.835 | 152.835 | 152.835 | 152.835 | 0.23% |
May 27, 2025 | 152.491 | 152.491 | 152.491 | 151.907 | 0.10% |
May 26, 2025 | 152.339 | 152.339 | 152.339 | 151.907 | 0.28% |
May 23, 2025 | 151.907 | 151.907 | 151.907 | 150.997 | 0.60% |
May 22, 2025 | 150.997 | 150.997 | 150.997 | 150.876 | 0.08% |
May 21, 2025 | 150.876 | 150.876 | 150.876 | 150.021 | 0.57% |
May 20, 2025 | 150.021 | 150.021 | 151.284 | 150.021 | -0.83% |
May 19, 2025 | 151.284 | 151.284 | 151.284 | 150.352 | 0.62% |
May 16, 2025 | 150.352 | 150.352 | 150.352 | 150.352 | 1.04% |
May 15, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | 1.23% |
May 14, 2025 | 147.005 | 147.005 | 147.005 | 144.819 | 1.51% |
May 13, 2025 | 144.819 | 144.819 | 144.819 | 143.082 | 1.21% |
May 12, 2025 | 143.082 | 143.082 | 143.082 | 143.082 | 3.83% |
May 09, 2025 | 137.810 | 137.810 | 138.299 | 137.810 | -0.35% |
May 08, 2025 | 138.299 | 138.299 | 138.965 | 138.299 | -0.48% |
May 07, 2025 | 138.965 | 138.965 | 138.965 | 137.887 | 0.78% |
Highest: 155.647 | Lowest: 137.810 | Difference: 17.837 | Average: 149.668 | Change %: 12.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review