
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 157.405 | 157.405 | 158.569 | 157.405 | -0.73% |
Aug 07, 2025 | 158.569 | 158.569 | 158.569 | 158.477 | 0.06% |
Aug 06, 2025 | 158.477 | 158.477 | 160.037 | 158.477 | -0.97% |
Aug 05, 2025 | 160.037 | 160.037 | 160.037 | 160.002 | 0.02% |
Aug 04, 2025 | 160.002 | 160.002 | 160.002 | 158.810 | 0.75% |
Aug 01, 2025 | 158.810 | 158.810 | 160.713 | 158.810 | -1.18% |
Jul 31, 2025 | 160.713 | 160.713 | 161.521 | 160.713 | -0.50% |
Jul 30, 2025 | 161.521 | 161.521 | 161.521 | 161.094 | 0.27% |
Jul 29, 2025 | 161.094 | 161.094 | 161.094 | 159.642 | 0.91% |
Jul 28, 2025 | 159.642 | 159.642 | 161.404 | 159.642 | -1.09% |
Jul 25, 2025 | 161.404 | 161.404 | 161.404 | 161.404 | -1.13% |
Jul 24, 2025 | 163.250 | 163.250 | 163.250 | 163.025 | 0.14% |
Jul 23, 2025 | 163.025 | 163.025 | 163.025 | 162.886 | 0.09% |
Jul 22, 2025 | 162.886 | 162.886 | 162.886 | 162.886 | -0.18% |
Jul 21, 2025 | 163.184 | 163.184 | 163.549 | 163.184 | -0.22% |
Jul 18, 2025 | 163.549 | 163.549 | 163.898 | 163.549 | -0.21% |
Jul 17, 2025 | 163.898 | 163.898 | 163.898 | 163.525 | 0.23% |
Jul 16, 2025 | 163.525 | 163.525 | 163.525 | 163.525 | 0.25% |
Jul 15, 2025 | 163.122 | 163.122 | 163.122 | 161.695 | 0.88% |
Jul 14, 2025 | 161.695 | 161.695 | 161.695 | 160.794 | 0.56% |
Jul 11, 2025 | 160.794 | 160.794 | 161.849 | 160.794 | -0.65% |
Highest: 163.898 | Lowest: 157.405 | Difference: 6.493 | Average: 161.267 | Change %: -2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review