
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 157.914 | 157.914 | 157.914 | 157.754 | 0.10% |
Jun 25, 2025 | 157.754 | 157.754 | 157.754 | 155.191 | 1.65% |
Jun 24, 2025 | 155.191 | 155.191 | 155.191 | 154.105 | 0.70% |
Jun 23, 2025 | 154.105 | 154.105 | 154.105 | 154.105 | 0.63% |
Jun 20, 2025 | 153.140 | 153.140 | 153.140 | 153.036 | 0.07% |
Jun 19, 2025 | 153.036 | 153.036 | 155.422 | 153.036 | -1.54% |
Jun 18, 2025 | 155.422 | 155.422 | 155.619 | 155.422 | -0.13% |
Jun 17, 2025 | 155.619 | 155.619 | 155.619 | 155.619 | -0.69% |
Jun 16, 2025 | 156.693 | 156.693 | 156.693 | 155.602 | 0.70% |
Jun 13, 2025 | 155.602 | 155.602 | 156.277 | 155.602 | -0.43% |
Jun 12, 2025 | 156.277 | 156.277 | 156.277 | 156.277 | -1.14% |
Jun 11, 2025 | 158.074 | 158.074 | 158.074 | 158.074 | -0.00% |
Jun 10, 2025 | 158.075 | 158.075 | 158.075 | 157.072 | 0.64% |
Jun 09, 2025 | 157.072 | 157.072 | 157.072 | 155.647 | 0.92% |
Jun 06, 2025 | 155.647 | 155.647 | 155.647 | 155.389 | 0.17% |
Jun 05, 2025 | 155.389 | 155.389 | 155.389 | 154.820 | 0.37% |
Jun 04, 2025 | 154.820 | 154.820 | 154.820 | 154.311 | 0.33% |
Jun 03, 2025 | 154.311 | 154.311 | 154.311 | 153.690 | 0.40% |
Jun 02, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | 0.25% |
May 30, 2025 | 153.300 | 153.300 | 153.314 | 153.300 | -0.01% |
May 29, 2025 | 153.314 | 153.314 | 153.314 | 153.314 | 0.31% |
May 28, 2025 | 152.835 | 152.835 | 152.835 | 152.835 | 0.23% |
May 27, 2025 | 152.491 | 152.491 | 152.491 | 151.907 | 0.10% |
Highest: 158.075 | Lowest: 151.907 | Difference: 6.168 | Average: 155.207 | Change %: 3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review