
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 44.636 | 44.636 | 44.636 | 44.636 | 0.10% |
Jun 25, 2025 | 44.592 | 44.592 | 44.592 | 44.592 | 1.65% |
Jun 24, 2025 | 43.868 | 43.868 | 43.868 | 43.868 | 0.70% |
Jun 23, 2025 | 43.562 | 43.562 | 43.562 | 43.562 | 0.62% |
Jun 20, 2025 | 43.293 | 43.293 | 43.293 | 43.293 | 0.07% |
Jun 19, 2025 | 43.264 | 43.264 | 43.264 | 43.264 | -1.54% |
Jun 18, 2025 | 43.940 | 43.940 | 43.940 | 43.940 | -0.13% |
Jun 17, 2025 | 43.997 | 43.997 | 43.997 | 43.997 | -0.69% |
Jun 16, 2025 | 44.301 | 44.301 | 44.301 | 44.301 | 0.69% |
Jun 13, 2025 | 43.996 | 43.996 | 43.996 | 43.996 | -0.43% |
Jun 12, 2025 | 44.188 | 44.188 | 44.188 | 44.188 | -1.14% |
Jun 11, 2025 | 44.697 | 44.697 | 44.697 | 44.697 | -0.00% |
Jun 10, 2025 | 44.698 | 44.698 | 44.698 | 44.698 | 0.63% |
Jun 09, 2025 | 44.416 | 44.416 | 44.416 | 44.416 | 0.91% |
Jun 06, 2025 | 44.016 | 44.016 | 44.016 | 44.016 | 0.16% |
Jun 05, 2025 | 43.944 | 43.944 | 43.944 | 43.944 | 0.37% |
Jun 04, 2025 | 43.784 | 43.784 | 43.784 | 43.784 | 0.33% |
Jun 03, 2025 | 43.641 | 43.641 | 43.641 | 43.641 | 0.40% |
Jun 02, 2025 | 43.467 | 43.467 | 43.467 | 43.467 | 0.25% |
May 30, 2025 | 43.359 | 43.359 | 43.359 | 43.359 | -0.01% |
May 29, 2025 | 43.364 | 43.364 | 43.364 | 43.364 | 0.31% |
May 28, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 0.22% |
May 27, 2025 | 43.134 | 43.134 | 43.134 | 43.092 | 0.10% |
Highest: 44.698 | Lowest: 43.092 | Difference: 1.606 | Average: 43.886 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review