Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 50.963 | 50.963 | 50.963 | 50.963 | 0.46% |
Sep 23, 2024 | 50.728 | 50.728 | 50.728 | 50.728 | 0.48% |
Sep 20, 2024 | 50.485 | 50.485 | 50.485 | 50.485 | 0.12% |
Sep 19, 2024 | 50.425 | 50.425 | 50.425 | 50.425 | -0.63% |
Sep 18, 2024 | 50.743 | 50.743 | 50.743 | 50.743 | -0.93% |
Sep 17, 2024 | 51.219 | 51.219 | 51.219 | 51.219 | -0.08% |
Sep 16, 2024 | 51.258 | 51.258 | 51.258 | 51.258 | -0.10% |
Sep 13, 2024 | 51.307 | 51.307 | 51.307 | 51.307 | 0.53% |
Sep 12, 2024 | 51.038 | 51.038 | 51.038 | 51.038 | 0.62% |
Sep 11, 2024 | 50.723 | 50.723 | 50.723 | 50.723 | -0.53% |
Sep 10, 2024 | 50.994 | 50.994 | 50.994 | 50.994 | 1.56% |
Sep 09, 2024 | 50.212 | 50.212 | 50.212 | 50.212 | -0.91% |
Sep 06, 2024 | 50.672 | 50.672 | 50.672 | 50.672 | -1.04% |
Sep 05, 2024 | 51.204 | 51.204 | 51.204 | 51.204 | 0.78% |
Sep 04, 2024 | 50.809 | 50.809 | 50.809 | 50.809 | -0.14% |
Sep 03, 2024 | 50.882 | 50.882 | 50.882 | 50.882 | 0.48% |
Sep 02, 2024 | 50.637 | 50.637 | 50.637 | 50.637 | 0.08% |
Aug 30, 2024 | 50.599 | 50.599 | 50.599 | 50.599 | 0.97% |
Aug 29, 2024 | 50.114 | 50.114 | 50.114 | 50.114 | -0.36% |
Aug 28, 2024 | 50.294 | 50.294 | 50.294 | 50.294 | 0.06% |
Aug 27, 2024 | 50.262 | 50.262 | 50.262 | 50.262 | 0.02% |
Aug 26, 2024 | 50.251 | 50.251 | 50.251 | 50.251 | -0.26% |
Highest: 51.307 | Lowest: 50.114 | Difference: 1.193 | Average: 50.719 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review