
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 44.016 | 44.016 | 44.016 | 44.016 | 0.16% |
Jun 05, 2025 | 43.944 | 43.944 | 43.944 | 43.944 | 0.37% |
Jun 04, 2025 | 43.784 | 43.784 | 43.784 | 43.784 | 0.33% |
Jun 03, 2025 | 43.641 | 43.641 | 43.641 | 43.641 | 0.40% |
Jun 02, 2025 | 43.467 | 43.467 | 43.467 | 43.467 | 0.25% |
May 30, 2025 | 43.359 | 43.359 | 43.359 | 43.359 | -0.01% |
May 29, 2025 | 43.364 | 43.364 | 43.364 | 43.364 | 0.31% |
May 28, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 0.22% |
May 27, 2025 | 43.134 | 43.134 | 43.134 | 43.092 | 0.10% |
May 26, 2025 | 43.092 | 43.092 | 43.092 | 43.092 | 0.28% |
May 23, 2025 | 42.972 | 42.972 | 42.972 | 42.972 | 0.60% |
May 22, 2025 | 42.716 | 42.716 | 42.716 | 42.716 | 0.08% |
May 21, 2025 | 42.683 | 42.683 | 42.683 | 42.683 | 0.57% |
May 20, 2025 | 42.442 | 42.442 | 42.442 | 42.442 | -0.84% |
May 19, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | 0.61% |
May 16, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | 1.04% |
May 15, 2025 | 42.104 | 42.104 | 42.104 | 42.104 | 1.22% |
May 14, 2025 | 41.595 | 41.595 | 41.595 | 41.595 | 1.51% |
May 13, 2025 | 40.977 | 40.977 | 40.977 | 40.977 | 1.21% |
May 12, 2025 | 40.486 | 40.486 | 40.486 | 40.486 | 3.82% |
May 09, 2025 | 38.997 | 38.997 | 38.997 | 38.997 | -0.36% |
May 08, 2025 | 39.136 | 39.136 | 39.136 | 39.136 | -0.48% |
May 07, 2025 | 39.326 | 39.326 | 39.326 | 39.326 | 0.78% |
Highest: 44.016 | Lowest: 38.997 | Difference: 5.019 | Average: 42.339 | Change %: 12.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review