
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 113.615 | 113.615 | 113.615 | 113.615 | -1.07% |
Mar 12, 2025 | 114.839 | 114.839 | 114.839 | 114.839 | -0.49% |
Mar 11, 2025 | 115.407 | 115.407 | 115.407 | 115.407 | -0.98% |
Mar 10, 2025 | 116.548 | 116.548 | 116.548 | 116.548 | -1.97% |
Mar 07, 2025 | 118.896 | 118.896 | 118.896 | 118.896 | 0.31% |
Mar 06, 2025 | 118.525 | 118.525 | 118.525 | 118.525 | 1.44% |
Mar 05, 2025 | 116.839 | 116.839 | 116.839 | 116.839 | 2.86% |
Mar 04, 2025 | 113.589 | 113.589 | 113.589 | 113.589 | 0.52% |
Mar 03, 2025 | 112.997 | 112.997 | 112.997 | 112.997 | -0.69% |
Feb 28, 2025 | 113.778 | 113.778 | 113.778 | 113.778 | -2.12% |
Feb 27, 2025 | 116.247 | 116.247 | 116.247 | 116.247 | -1.56% |
Feb 25, 2025 | 118.085 | 118.085 | 118.085 | 118.085 | 3.93% |
Mar 13, 2025 | 113.615 | 113.615 | 113.615 | 113.615 | -1.07% |
Mar 12, 2025 | 114.839 | 114.839 | 114.839 | 114.839 | -0.49% |
Mar 11, 2025 | 115.407 | 115.407 | 115.407 | 115.407 | -0.98% |
Mar 10, 2025 | 116.548 | 116.548 | 116.548 | 116.548 | -1.97% |
Mar 07, 2025 | 118.896 | 118.896 | 118.896 | 118.896 | 0.31% |
Mar 06, 2025 | 118.525 | 118.525 | 118.525 | 118.525 | 1.44% |
Mar 05, 2025 | 116.839 | 116.839 | 116.839 | 116.839 | 2.86% |
Mar 04, 2025 | 113.589 | 113.589 | 113.589 | 113.589 | 0.52% |
Mar 03, 2025 | 112.997 | 112.997 | 112.997 | 112.997 | -0.69% |
Feb 28, 2025 | 113.778 | 113.778 | 113.778 | 113.778 | -2.12% |
Feb 27, 2025 | 116.247 | 116.247 | 116.247 | 116.247 | -1.56% |
Feb 25, 2025 | 118.085 | 118.085 | 118.085 | 118.085 | -0.70% |
Feb 24, 2025 | 118.913 | 118.913 | 118.913 | 118.913 | -1.19% |
Feb 21, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | -0.11% |
Feb 20, 2025 | 120.483 | 120.483 | 120.483 | 120.483 | 1.07% |
Feb 19, 2025 | 119.204 | 119.204 | 119.204 | 119.204 | 1.78% |
Feb 18, 2025 | 117.125 | 117.125 | 117.125 | 117.125 | -1.02% |
Feb 17, 2025 | 118.337 | 118.337 | 118.337 | 118.337 | -0.80% |
Highest: 120.483 | Lowest: 112.997 | Difference: 7.486 | Average: 116.438 | Change %: -4.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review