
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 134.994 | 134.994 | 134.994 | 134.994 | -0.01% |
May 29, 2025 | 135.009 | 135.009 | 135.009 | 135.009 | 0.31% |
May 28, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | 0.22% |
May 27, 2025 | 134.291 | 134.291 | 134.291 | 134.160 | 0.10% |
May 26, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.28% |
May 23, 2025 | 133.789 | 133.789 | 133.789 | 133.789 | 0.60% |
May 22, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | 0.08% |
May 21, 2025 | 132.888 | 132.888 | 132.888 | 132.888 | 0.57% |
May 20, 2025 | 132.137 | 132.137 | 132.137 | 132.137 | -0.84% |
May 19, 2025 | 133.253 | 133.253 | 133.253 | 133.253 | 0.61% |
May 16, 2025 | 132.441 | 132.441 | 132.441 | 132.441 | 1.03% |
May 15, 2025 | 131.086 | 131.086 | 131.086 | 131.086 | 1.23% |
May 14, 2025 | 129.499 | 129.499 | 129.499 | 129.499 | 1.51% |
May 13, 2025 | 127.576 | 127.576 | 127.576 | 127.576 | 1.21% |
May 12, 2025 | 126.049 | 126.049 | 126.049 | 126.049 | 3.82% |
May 09, 2025 | 121.413 | 121.413 | 121.413 | 121.413 | -0.36% |
May 08, 2025 | 121.846 | 121.846 | 121.846 | 121.846 | -0.48% |
May 07, 2025 | 122.436 | 122.436 | 122.436 | 122.436 | 0.78% |
May 06, 2025 | 121.489 | 121.489 | 121.489 | 121.489 | -2.28% |
May 05, 2025 | 124.319 | 124.319 | 124.319 | 124.319 | 1.26% |
May 02, 2025 | 122.773 | 122.773 | 122.773 | 122.773 | -0.14% |
Highest: 135.009 | Lowest: 121.413 | Difference: 13.596 | Average: 129.478 | Change %: 9.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review