
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 121.846 | 121.846 | 121.846 | 121.846 | -0.48% |
May 07, 2025 | 122.436 | 122.436 | 122.436 | 122.436 | 0.78% |
May 06, 2025 | 121.489 | 121.489 | 121.489 | 121.489 | -2.28% |
May 05, 2025 | 124.319 | 124.319 | 124.319 | 124.319 | 1.26% |
May 02, 2025 | 122.773 | 122.773 | 122.773 | 122.773 | -0.14% |
Apr 30, 2025 | 122.951 | 122.951 | 122.951 | 122.951 | -1.53% |
Apr 29, 2025 | 124.856 | 124.856 | 124.856 | 124.856 | -0.05% |
Apr 28, 2025 | 124.922 | 124.922 | 124.922 | 124.922 | 0.78% |
Apr 25, 2025 | 123.951 | 123.951 | 123.951 | 123.951 | -2.02% |
Apr 24, 2025 | 126.507 | 126.507 | 126.507 | 126.507 | 0.23% |
Apr 23, 2025 | 126.215 | 126.215 | 126.215 | 126.215 | 0.58% |
Apr 22, 2025 | 125.488 | 125.488 | 125.488 | 125.488 | 0.67% |
Apr 21, 2025 | 124.655 | 124.655 | 124.655 | 124.655 | 1.60% |
Apr 17, 2025 | 122.695 | 122.695 | 122.695 | 122.695 | 0.29% |
Apr 16, 2025 | 122.343 | 122.343 | 122.343 | 122.343 | 1.14% |
Apr 15, 2025 | 120.968 | 120.968 | 120.968 | 120.968 | 2.50% |
Apr 11, 2025 | 118.013 | 118.013 | 118.013 | 118.013 | 2.14% |
Apr 09, 2025 | 115.535 | 115.535 | 115.535 | 115.535 | -0.79% |
Apr 08, 2025 | 116.455 | 116.455 | 116.455 | 116.455 | 1.53% |
Apr 07, 2025 | 114.695 | 114.695 | 114.695 | 114.695 | -3.30% |
Highest: 126.507 | Lowest: 114.695 | Difference: 11.812 | Average: 122.156 | Change %: 2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review