Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 261.573 | 261.573 | 261.573 | 261.573 | -0.78% |
Dec 19, 2024 | 263.630 | 263.630 | 263.630 | 263.630 | -0.56% |
Dec 18, 2024 | 265.121 | 265.121 | 265.121 | 265.121 | -0.25% |
Dec 17, 2024 | 265.782 | 265.782 | 265.782 | 265.782 | -0.61% |
Dec 16, 2024 | 267.400 | 267.400 | 267.400 | 267.400 | -0.08% |
Dec 13, 2024 | 267.612 | 267.612 | 267.612 | 267.612 | 0.37% |
Dec 12, 2024 | 266.618 | 266.618 | 266.618 | 266.618 | -0.19% |
Dec 11, 2024 | 267.130 | 267.130 | 267.130 | 267.130 | 0.02% |
Dec 10, 2024 | 267.079 | 267.079 | 267.079 | 267.079 | 0.10% |
Dec 09, 2024 | 266.814 | 266.814 | 266.814 | 266.814 | -0.02% |
Dec 06, 2024 | 266.871 | 266.871 | 266.871 | 266.871 | -0.14% |
Dec 05, 2024 | 267.256 | 267.256 | 267.256 | 267.256 | 0.46% |
Dec 04, 2024 | 266.024 | 266.024 | 266.024 | 266.024 | 0.20% |
Dec 03, 2024 | 265.486 | 265.486 | 265.486 | 265.486 | 0.34% |
Dec 02, 2024 | 264.586 | 264.586 | 264.586 | 264.586 | 0.49% |
Nov 29, 2024 | 263.294 | 263.294 | 263.294 | 263.294 | 0.48% |
Nov 28, 2024 | 262.037 | 262.037 | 262.037 | 262.037 | -0.55% |
Nov 27, 2024 | 263.499 | 263.499 | 263.499 | 263.499 | 0.19% |
Nov 26, 2024 | 263.007 | 263.007 | 263.007 | 263.007 | 0.01% |
Nov 25, 2024 | 262.971 | 262.971 | 262.971 | 262.971 | 0.74% |
Highest: 267.612 | Lowest: 261.573 | Difference: 6.039 | Average: 265.190 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review