
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 205.457 | 205.457 | 205.457 | 205.457 | 0.80% |
Apr 16, 2025 | 203.835 | 203.835 | 203.835 | 203.835 | 0.28% |
Apr 15, 2025 | 203.272 | 203.272 | 203.272 | 203.272 | 1.14% |
Apr 11, 2025 | 200.971 | 200.971 | 200.971 | 200.971 | 0.90% |
Apr 09, 2025 | 199.185 | 199.185 | 199.185 | 199.185 | -0.21% |
Apr 08, 2025 | 199.601 | 199.601 | 199.601 | 199.601 | 0.79% |
Apr 07, 2025 | 198.046 | 198.046 | 198.046 | 198.046 | -1.43% |
Apr 04, 2025 | 200.922 | 200.922 | 200.922 | 200.922 | -0.65% |
Apr 03, 2025 | 202.231 | 202.231 | 202.231 | 202.231 | -0.17% |
Apr 02, 2025 | 202.574 | 202.574 | 202.574 | 202.574 | 0.73% |
Apr 01, 2025 | 201.113 | 201.113 | 201.113 | 201.113 | -0.79% |
Mar 31, 2025 | 202.713 | 202.713 | 202.713 | 202.713 | 0.01% |
Mar 28, 2025 | 202.683 | 202.683 | 202.769 | 202.683 | -0.04% |
Mar 27, 2025 | 202.769 | 202.769 | 202.769 | 202.769 | 0.36% |
Mar 26, 2025 | 202.051 | 202.051 | 202.051 | 202.051 | -0.23% |
Mar 25, 2025 | 202.518 | 202.518 | 202.518 | 202.518 | -0.01% |
Mar 24, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | 0.62% |
Mar 21, 2025 | 201.295 | 201.295 | 201.295 | 201.295 | 0.33% |
Mar 20, 2025 | 200.626 | 200.626 | 200.626 | 200.626 | 0.59% |
Mar 19, 2025 | 199.452 | 199.452 | 199.452 | 199.452 | 0.35% |
Highest: 205.457 | Lowest: 198.046 | Difference: 7.411 | Average: 201.693 | Change %: 3.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review