
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 40.061 | 40.061 | 40.061 | 40.061 | 0.50% |
Oct 03, 2025 | 39.861 | 39.861 | 39.861 | 39.861 | 0.31% |
Oct 01, 2025 | 39.738 | 39.738 | 39.738 | 39.738 | 0.58% |
Sep 30, 2025 | 39.507 | 39.507 | 39.507 | 39.507 | -0.04% |
Sep 29, 2025 | 39.525 | 39.525 | 39.525 | 39.525 | 0.07% |
Sep 26, 2025 | 39.499 | 39.499 | 39.499 | 39.499 | -0.73% |
Sep 25, 2025 | 39.789 | 39.789 | 39.789 | 39.789 | -0.40% |
Sep 24, 2025 | 39.947 | 39.947 | 39.947 | 39.947 | -0.30% |
Sep 23, 2025 | 40.068 | 40.068 | 40.068 | 40.068 | -0.04% |
Sep 22, 2025 | 40.082 | 40.082 | 40.247 | 40.082 | -0.41% |
Sep 19, 2025 | 40.247 | 40.247 | 40.247 | 40.247 | -0.17% |
Sep 18, 2025 | 40.316 | 40.316 | 40.316 | 40.316 | 0.18% |
Sep 17, 2025 | 40.245 | 40.245 | 40.245 | 40.245 | 0.25% |
Sep 16, 2025 | 40.144 | 40.144 | 40.144 | 40.144 | 0.45% |
Sep 15, 2025 | 39.965 | 39.965 | 39.965 | 39.965 | -0.10% |
Sep 12, 2025 | 40.005 | 40.005 | 40.005 | 40.005 | 0.30% |
Sep 11, 2025 | 39.887 | 39.887 | 39.887 | 39.887 | 0.08% |
Sep 10, 2025 | 39.853 | 39.853 | 39.853 | 39.853 | 0.27% |
Sep 09, 2025 | 39.744 | 39.744 | 39.744 | 39.744 | 0.24% |
Sep 08, 2025 | 39.648 | 39.648 | 39.648 | 39.648 | 0.11% |
Highest: 40.316 | Lowest: 39.499 | Difference: 0.817 | Average: 39.907 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review