Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 40.891 | 40.891 | 40.891 | 40.891 | 0.49% |
| Oct 24, 2025 | 40.693 | 40.693 | 40.693 | 40.693 | -0.27% |
| Oct 23, 2025 | 40.805 | 40.805 | 40.805 | 40.805 | 0.08% |
| Oct 20, 2025 | 40.773 | 40.773 | 40.773 | 40.773 | 0.34% |
| Oct 17, 2025 | 40.635 | 40.635 | 40.635 | 40.635 | 0.22% |
| Oct 16, 2025 | 40.545 | 40.545 | 40.545 | 40.545 | 0.54% |
| Oct 15, 2025 | 40.326 | 40.326 | 40.326 | 40.326 | 0.52% |
| Oct 14, 2025 | 40.116 | 40.116 | 40.116 | 40.116 | -0.27% |
| Oct 13, 2025 | 40.223 | 40.223 | 40.223 | 40.223 | -0.08% |
| Oct 10, 2025 | 40.255 | 40.255 | 40.255 | 40.255 | 0.26% |
| Oct 09, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | 0.25% |
| Oct 08, 2025 | 40.049 | 40.049 | 40.049 | 40.049 | -0.13% |
| Oct 07, 2025 | 40.102 | 40.102 | 40.102 | 40.102 | 0.10% |
| Oct 06, 2025 | 40.061 | 40.061 | 40.061 | 40.061 | 0.50% |
| Oct 03, 2025 | 39.861 | 39.861 | 39.861 | 39.861 | 0.31% |
| Oct 01, 2025 | 39.738 | 39.738 | 39.738 | 39.738 | 0.58% |
| Sep 30, 2025 | 39.507 | 39.507 | 39.507 | 39.507 | -0.04% |
| Sep 29, 2025 | 39.525 | 39.525 | 39.525 | 39.525 | 0.07% |
| Sep 26, 2025 | 39.499 | 39.499 | 39.499 | 39.499 | -0.73% |
| Sep 25, 2025 | 39.789 | 39.789 | 39.789 | 39.789 | -0.40% |
| Highest: 40.891 | Lowest: 39.499 | Difference: 1.392 | Average: 40.177 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review