
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 38.844 | 38.844 | 38.844 | 38.844 | 0.89% |
Apr 17, 2025 | 38.502 | 38.502 | 38.502 | 38.502 | 1.05% |
Apr 16, 2025 | 38.103 | 38.103 | 38.103 | 38.103 | 0.32% |
Apr 15, 2025 | 37.981 | 37.981 | 37.981 | 37.981 | 1.41% |
Apr 11, 2025 | 37.454 | 37.454 | 37.454 | 37.454 | 1.16% |
Apr 09, 2025 | 37.026 | 37.026 | 37.026 | 37.026 | -0.32% |
Apr 08, 2025 | 37.144 | 37.144 | 37.144 | 37.144 | 1.04% |
Apr 07, 2025 | 36.762 | 36.762 | 36.762 | 36.762 | -1.90% |
Apr 04, 2025 | 37.473 | 37.473 | 37.473 | 37.473 | -0.90% |
Apr 03, 2025 | 37.815 | 37.815 | 37.815 | 37.815 | -0.22% |
Apr 02, 2025 | 37.900 | 37.900 | 37.900 | 37.900 | 0.75% |
Apr 01, 2025 | 37.617 | 37.617 | 37.617 | 37.617 | -1.06% |
Mar 31, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | 0.00% |
Mar 28, 2025 | 38.019 | 38.019 | 38.059 | 38.019 | -0.11% |
Mar 27, 2025 | 38.059 | 38.059 | 38.059 | 38.059 | 0.41% |
Mar 26, 2025 | 37.902 | 37.902 | 37.902 | 37.902 | -0.39% |
Mar 25, 2025 | 38.049 | 38.049 | 38.049 | 38.049 | -0.01% |
Mar 24, 2025 | 38.055 | 38.055 | 38.055 | 38.055 | 0.83% |
Mar 21, 2025 | 37.741 | 37.741 | 37.741 | 37.741 | 0.44% |
Highest: 38.844 | Lowest: 36.762 | Difference: 2.082 | Average: 37.814 | Change %: 3.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review