
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | 0.64% |
Apr 01, 2025 | 155.351 | 155.351 | 155.351 | 155.351 | -0.37% |
Mar 31, 2025 | 155.929 | 155.929 | 155.929 | 155.929 | 0.03% |
Mar 28, 2025 | 155.889 | 155.889 | 155.889 | 155.755 | 0.09% |
Mar 27, 2025 | 155.755 | 155.755 | 155.755 | 155.755 | 0.24% |
Mar 26, 2025 | 155.381 | 155.381 | 155.381 | 155.381 | -0.02% |
Mar 25, 2025 | 155.409 | 155.409 | 155.409 | 155.409 | 0.01% |
Mar 24, 2025 | 155.398 | 155.398 | 155.398 | 155.398 | 0.33% |
Mar 21, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | 0.18% |
Mar 20, 2025 | 154.609 | 154.609 | 154.609 | 154.609 | 0.38% |
Mar 19, 2025 | 154.030 | 154.030 | 154.030 | 154.030 | 0.29% |
Mar 18, 2025 | 153.587 | 153.587 | 153.587 | 153.587 | 0.43% |
Mar 17, 2025 | 152.924 | 152.924 | 152.924 | 152.924 | 0.25% |
Mar 13, 2025 | 152.547 | 152.547 | 152.547 | 152.547 | -0.03% |
Mar 12, 2025 | 152.598 | 152.598 | 152.598 | 152.598 | 0.04% |
Mar 11, 2025 | 152.531 | 152.531 | 152.531 | 152.531 | 0.11% |
Mar 10, 2025 | 152.370 | 152.370 | 152.370 | 152.370 | -0.10% |
Mar 07, 2025 | 152.524 | 152.524 | 152.524 | 152.524 | 0.01% |
Mar 06, 2025 | 152.513 | 152.513 | 152.513 | 152.513 | 0.35% |
Mar 05, 2025 | 151.987 | 151.987 | 151.987 | 151.987 | 0.40% |
Mar 04, 2025 | 151.388 | 151.388 | 151.388 | 151.388 | -0.03% |
Mar 03, 2025 | 151.429 | 151.429 | 151.429 | 151.429 | 0.02% |
Highest: 156.350 | Lowest: 151.388 | Difference: 4.962 | Average: 153.881 | Change %: 3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review