
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 158.854 | 158.854 | 158.854 | 158.854 | -0.40% |
Apr 24, 2025 | 159.490 | 159.490 | 159.490 | 159.490 | -0.08% |
Apr 23, 2025 | 159.611 | 159.611 | 159.611 | 159.611 | 0.21% |
Apr 22, 2025 | 159.277 | 159.277 | 159.277 | 159.277 | 0.23% |
Apr 21, 2025 | 158.914 | 158.914 | 158.914 | 158.914 | 0.58% |
Apr 17, 2025 | 158.004 | 158.004 | 158.004 | 158.004 | 0.45% |
Apr 16, 2025 | 157.291 | 157.291 | 157.291 | 157.291 | 0.18% |
Apr 15, 2025 | 157.007 | 157.007 | 157.007 | 157.007 | 0.66% |
Apr 11, 2025 | 155.972 | 155.972 | 155.972 | 155.972 | 0.50% |
Apr 09, 2025 | 155.190 | 155.190 | 155.190 | 155.190 | -0.03% |
Apr 08, 2025 | 155.243 | 155.243 | 155.243 | 155.243 | 0.38% |
Apr 07, 2025 | 154.649 | 154.649 | 154.649 | 154.649 | -0.74% |
Apr 04, 2025 | 155.803 | 155.803 | 155.803 | 155.803 | -0.25% |
Apr 03, 2025 | 156.192 | 156.192 | 156.192 | 156.192 | -0.10% |
Apr 02, 2025 | 156.350 | 156.350 | 156.350 | 156.350 | 0.64% |
Apr 01, 2025 | 155.351 | 155.351 | 155.351 | 155.351 | -0.37% |
Mar 31, 2025 | 155.929 | 155.929 | 155.929 | 155.929 | 0.03% |
Mar 28, 2025 | 155.889 | 155.889 | 155.889 | 155.755 | 0.09% |
Mar 27, 2025 | 155.755 | 155.755 | 155.755 | 155.755 | 0.24% |
Highest: 159.611 | Lowest: 154.649 | Difference: 4.961 | Average: 156.883 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review