
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 432.837 | 432.837 | 432.837 | 432.837 | -0.39% |
May 29, 2025 | 434.544 | 434.544 | 434.544 | 434.544 | 0.30% |
May 28, 2025 | 433.228 | 433.228 | 433.228 | 433.228 | -0.17% |
May 27, 2025 | 433.949 | 433.949 | 436.529 | 433.949 | -0.59% |
May 26, 2025 | 436.529 | 436.529 | 436.529 | 436.529 | 0.56% |
May 23, 2025 | 434.106 | 434.106 | 434.106 | 434.106 | 0.95% |
May 22, 2025 | 430.014 | 430.014 | 430.014 | 430.014 | -0.76% |
May 21, 2025 | 433.300 | 433.300 | 433.300 | 433.300 | 0.56% |
May 20, 2025 | 430.899 | 430.899 | 430.899 | 430.899 | -1.00% |
May 19, 2025 | 435.234 | 435.234 | 435.234 | 435.234 | -0.20% |
May 16, 2025 | 436.119 | 436.119 | 436.119 | 436.119 | 0.13% |
May 15, 2025 | 435.546 | 435.546 | 435.546 | 435.546 | 1.29% |
May 14, 2025 | 429.991 | 429.991 | 429.991 | 429.991 | 0.57% |
May 13, 2025 | 427.572 | 427.572 | 427.572 | 427.572 | -1.16% |
May 12, 2025 | 432.590 | 432.590 | 432.590 | 432.590 | 3.91% |
May 09, 2025 | 416.318 | 416.318 | 416.318 | 416.318 | -0.87% |
May 08, 2025 | 419.985 | 419.985 | 419.985 | 419.985 | -0.79% |
May 07, 2025 | 423.309 | 423.309 | 423.309 | 423.309 | 0.38% |
May 06, 2025 | 421.725 | 421.725 | 421.725 | 421.725 | -0.58% |
May 05, 2025 | 424.180 | 424.180 | 424.180 | 424.180 | 0.49% |
May 02, 2025 | 422.112 | 422.112 | 422.112 | 422.112 | -0.12% |
Highest: 436.529 | Lowest: 416.318 | Difference: 20.210 | Average: 429.719 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review