
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 439.072 | 439.072 | 439.072 | 439.072 | 1.24% |
Jun 19, 2025 | 433.676 | 433.676 | 433.676 | 433.676 | -0.30% |
Jun 18, 2025 | 434.994 | 434.994 | 434.994 | 434.994 | -0.18% |
Jun 17, 2025 | 435.794 | 435.794 | 435.794 | 435.794 | -0.36% |
Jun 16, 2025 | 437.355 | 437.355 | 437.355 | 437.355 | 0.88% |
Jun 13, 2025 | 433.545 | 433.545 | 433.545 | 433.545 | -0.60% |
Jun 12, 2025 | 436.152 | 436.152 | 436.152 | 436.152 | -1.14% |
Jun 11, 2025 | 441.180 | 441.180 | 441.180 | 441.180 | 0.16% |
Jun 10, 2025 | 440.492 | 440.492 | 440.492 | 440.492 | 0.10% |
Jun 09, 2025 | 440.033 | 440.033 | 440.033 | 440.033 | 0.61% |
Jun 06, 2025 | 437.381 | 437.381 | 437.381 | 437.381 | 1.10% |
Jun 05, 2025 | 432.640 | 432.640 | 432.640 | 432.640 | 0.36% |
Jun 04, 2025 | 431.070 | 431.070 | 431.070 | 431.070 | 0.30% |
Jun 03, 2025 | 429.774 | 429.774 | 429.774 | 429.774 | -0.63% |
Jun 02, 2025 | 432.503 | 432.503 | 432.503 | 432.503 | -0.08% |
May 30, 2025 | 432.837 | 432.837 | 432.837 | 432.837 | -0.39% |
May 29, 2025 | 434.544 | 434.544 | 434.544 | 434.544 | 0.30% |
May 28, 2025 | 433.228 | 433.228 | 433.228 | 433.228 | -0.17% |
May 27, 2025 | 433.949 | 433.949 | 436.529 | 433.949 | -0.59% |
May 26, 2025 | 436.529 | 436.529 | 436.529 | 436.529 | 0.56% |
May 23, 2025 | 434.106 | 434.106 | 434.106 | 434.106 | 0.95% |
May 22, 2025 | 430.014 | 430.014 | 430.014 | 430.014 | -0.76% |
Highest: 441.180 | Lowest: 429.774 | Difference: 11.407 | Average: 435.039 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review