
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 435.282 | 435.282 | 435.282 | 435.282 | -0.79% |
Aug 21, 2025 | 438.736 | 438.736 | 438.736 | 438.736 | 0.04% |
Aug 20, 2025 | 438.577 | 438.577 | 438.577 | 438.577 | 0.35% |
Aug 19, 2025 | 437.065 | 437.065 | 437.065 | 437.065 | 0.59% |
Aug 18, 2025 | 434.483 | 434.483 | 434.483 | 434.483 | 1.04% |
Aug 14, 2025 | 430.001 | 430.001 | 430.001 | 430.001 | -0.07% |
Aug 13, 2025 | 430.281 | 430.281 | 430.281 | 430.281 | 0.56% |
Aug 12, 2025 | 427.876 | 427.876 | 427.876 | 427.876 | -0.14% |
Aug 11, 2025 | 428.490 | 428.490 | 428.490 | 428.490 | 0.80% |
Aug 08, 2025 | 425.091 | 425.091 | 425.091 | 425.091 | -0.96% |
Aug 07, 2025 | 429.196 | 429.196 | 429.196 | 429.196 | 0.13% |
Aug 06, 2025 | 428.658 | 428.658 | 428.658 | 428.658 | -0.40% |
Aug 05, 2025 | 430.397 | 430.397 | 430.397 | 430.397 | -0.26% |
Aug 04, 2025 | 431.517 | 431.517 | 431.517 | 431.517 | 0.65% |
Aug 01, 2025 | 428.730 | 428.730 | 428.730 | 428.730 | -0.87% |
Jul 31, 2025 | 432.499 | 432.499 | 432.499 | 432.499 | -0.37% |
Jul 30, 2025 | 434.121 | 434.121 | 434.121 | 434.121 | 0.22% |
Jul 29, 2025 | 433.161 | 433.161 | 433.161 | 433.161 | 0.53% |
Jul 28, 2025 | 430.868 | 430.868 | 430.868 | 430.868 | -0.63% |
Jul 25, 2025 | 433.586 | 433.586 | 433.586 | 433.586 | -1.03% |
Highest: 438.736 | Lowest: 425.091 | Difference: 13.646 | Average: 431.931 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review