![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 38.230 | 38.230 | 38.230 | 38.230 | -0.14% |
Feb 13, 2025 | 38.283 | 38.283 | 38.283 | 38.283 | -0.09% |
Feb 12, 2025 | 38.318 | 38.318 | 38.318 | 38.318 | 0.01% |
Feb 11, 2025 | 38.313 | 38.313 | 38.313 | 38.313 | -0.33% |
Feb 10, 2025 | 38.441 | 38.441 | 38.441 | 38.441 | -0.25% |
Feb 07, 2025 | 38.539 | 38.539 | 38.539 | 38.539 | -0.23% |
Feb 06, 2025 | 38.627 | 38.627 | 38.627 | 38.627 | 0.00% |
Feb 05, 2025 | 38.627 | 38.627 | 38.627 | 38.627 | 0.09% |
Feb 04, 2025 | 38.594 | 38.594 | 38.594 | 38.594 | 0.36% |
Feb 03, 2025 | 38.457 | 38.457 | 38.457 | 38.457 | -0.09% |
Jan 31, 2025 | 38.492 | 38.492 | 38.492 | 38.492 | 0.17% |
Jan 30, 2025 | 38.426 | 38.426 | 38.426 | 38.426 | 0.09% |
Jan 29, 2025 | 38.390 | 38.390 | 38.390 | 38.390 | 0.20% |
Jan 28, 2025 | 38.314 | 38.314 | 38.314 | 38.314 | 0.05% |
Jan 27, 2025 | 38.293 | 38.293 | 38.293 | 38.293 | -0.15% |
Jan 24, 2025 | 38.349 | 38.349 | 38.349 | 38.349 | -0.09% |
Jan 23, 2025 | 38.384 | 38.384 | 38.384 | 38.384 | 0.10% |
Jan 22, 2025 | 38.346 | 38.346 | 38.346 | 38.346 | 0.17% |
Jan 21, 2025 | 38.280 | 38.280 | 38.280 | 38.280 | -0.17% |
Jan 20, 2025 | 38.345 | 38.345 | 38.345 | 38.345 | 0.21% |
Jan 17, 2025 | 38.263 | 38.263 | 38.263 | 38.263 | -0.15% |
Jan 16, 2025 | 38.321 | 38.321 | 38.321 | 38.321 | 0.36% |
Highest: 38.627 | Lowest: 38.230 | Difference: 0.397 | Average: 38.392 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review