Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 38.492 | 38.492 | 38.492 | 38.492 | 0.17% |
Jan 30, 2025 | 38.426 | 38.426 | 38.426 | 38.426 | 0.09% |
Jan 29, 2025 | 38.390 | 38.390 | 38.390 | 38.390 | 0.20% |
Jan 28, 2025 | 38.314 | 38.314 | 38.314 | 38.314 | 0.05% |
Jan 27, 2025 | 38.293 | 38.293 | 38.293 | 38.293 | -0.15% |
Jan 24, 2025 | 38.349 | 38.349 | 38.349 | 38.349 | -0.09% |
Jan 23, 2025 | 38.384 | 38.384 | 38.384 | 38.384 | 0.10% |
Jan 22, 2025 | 38.346 | 38.346 | 38.346 | 38.346 | 0.17% |
Jan 21, 2025 | 38.280 | 38.280 | 38.280 | 38.280 | -0.17% |
Jan 20, 2025 | 38.345 | 38.345 | 38.345 | 38.345 | 0.21% |
Jan 17, 2025 | 38.263 | 38.263 | 38.263 | 38.263 | -0.15% |
Jan 16, 2025 | 38.321 | 38.321 | 38.321 | 38.321 | 0.36% |
Jan 15, 2025 | 38.184 | 38.184 | 38.184 | 38.184 | 0.12% |
Jan 14, 2025 | 38.140 | 38.140 | 38.140 | 38.140 | 0.12% |
Jan 13, 2025 | 38.093 | 38.093 | 38.093 | 38.093 | -0.79% |
Jan 10, 2025 | 38.396 | 38.396 | 38.396 | 38.396 | -0.15% |
Jan 09, 2025 | 38.453 | 38.453 | 38.453 | 38.453 | -0.20% |
Jan 08, 2025 | 38.532 | 38.532 | 38.532 | 38.532 | -0.11% |
Jan 07, 2025 | 38.575 | 38.575 | 38.575 | 38.575 | 0.19% |
Jan 06, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | -0.34% |
Jan 03, 2025 | 38.633 | 38.633 | 38.633 | 38.633 | -0.15% |
Jan 02, 2025 | 38.691 | 38.691 | 38.691 | 38.691 | 0.41% |
Highest: 38.691 | Lowest: 38.093 | Difference: 0.597 | Average: 38.382 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review