Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 40.590 | 40.590 | 40.590 | 40.590 | 0.12% |
| Oct 28, 2025 | 40.542 | 40.542 | 40.542 | 40.542 | -0.04% |
| Oct 27, 2025 | 40.559 | 40.559 | 40.559 | 40.559 | 0.15% |
| Oct 24, 2025 | 40.497 | 40.497 | 40.497 | 40.497 | -0.19% |
| Oct 23, 2025 | 40.576 | 40.576 | 40.576 | 40.576 | -0.02% |
| Oct 20, 2025 | 40.584 | 40.584 | 40.584 | 40.584 | 0.09% |
| Oct 17, 2025 | 40.546 | 40.546 | 40.546 | 40.546 | 0.02% |
| Oct 16, 2025 | 40.537 | 40.537 | 40.537 | 40.537 | 0.17% |
| Oct 15, 2025 | 40.470 | 40.470 | 40.470 | 40.470 | 0.26% |
| Oct 14, 2025 | 40.365 | 40.365 | 40.365 | 40.365 | -0.09% |
| Oct 13, 2025 | 40.403 | 40.403 | 40.403 | 40.403 | 0.08% |
| Oct 10, 2025 | 40.371 | 40.371 | 40.371 | 40.371 | 0.17% |
| Oct 09, 2025 | 40.304 | 40.304 | 40.304 | 40.304 | 0.07% |
| Oct 08, 2025 | 40.277 | 40.277 | 40.277 | 40.277 | -0.01% |
| Oct 07, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | 0.06% |
| Oct 06, 2025 | 40.255 | 40.255 | 40.255 | 40.255 | 0.30% |
| Oct 03, 2025 | 40.133 | 40.133 | 40.133 | 40.133 | 0.19% |
| Oct 01, 2025 | 40.055 | 40.055 | 40.055 | 40.055 | 0.40% |
| Sep 30, 2025 | 39.894 | 39.894 | 39.894 | 39.894 | -0.06% |
| Sep 29, 2025 | 39.919 | 39.919 | 39.919 | 39.919 | 0.06% |
| Highest: 40.590 | Lowest: 39.894 | Difference: 0.697 | Average: 40.358 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review