
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 40.179 | 40.179 | 40.179 | 40.179 | -0.36% |
Jul 24, 2025 | 40.323 | 40.323 | 40.323 | 40.323 | -0.17% |
Jul 23, 2025 | 40.394 | 40.394 | 40.394 | 40.394 | 0.11% |
Jul 22, 2025 | 40.348 | 40.348 | 40.348 | 40.348 | 0.00% |
Jul 21, 2025 | 40.348 | 40.348 | 40.348 | 40.348 | 0.20% |
Jul 18, 2025 | 40.266 | 40.266 | 40.266 | 40.266 | 0.02% |
Jul 17, 2025 | 40.259 | 40.259 | 40.259 | 40.259 | -0.05% |
Jul 16, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | 0.02% |
Jul 15, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | 0.08% |
Jul 14, 2025 | 40.236 | 40.236 | 40.236 | 40.236 | 0.05% |
Jul 11, 2025 | 40.215 | 40.215 | 40.215 | 40.215 | 0.00% |
Jul 10, 2025 | 40.213 | 40.213 | 40.213 | 40.213 | -0.13% |
Jul 09, 2025 | 40.267 | 40.267 | 40.267 | 40.267 | -0.08% |
Jul 08, 2025 | 40.298 | 40.298 | 40.298 | 40.298 | 0.01% |
Jul 07, 2025 | 40.293 | 40.293 | 40.293 | 40.293 | 0.01% |
Jul 04, 2025 | 40.287 | 40.287 | 40.287 | 40.287 | 0.08% |
Jul 03, 2025 | 40.254 | 40.254 | 40.254 | 40.254 | -0.09% |
Jul 02, 2025 | 40.291 | 40.291 | 40.291 | 40.291 | 0.04% |
Jul 01, 2025 | 40.274 | 40.274 | 40.274 | 40.274 | 0.13% |
Jun 30, 2025 | 40.223 | 40.223 | 40.224 | 40.223 | -0.00% |
Highest: 40.394 | Lowest: 40.179 | Difference: 0.214 | Average: 40.276 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review