
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 40.287 | 40.287 | 40.287 | 40.287 | 0.08% |
Jul 03, 2025 | 40.254 | 40.254 | 40.254 | 40.254 | -0.09% |
Jul 02, 2025 | 40.291 | 40.291 | 40.291 | 40.291 | 0.04% |
Jul 01, 2025 | 40.274 | 40.274 | 40.274 | 40.274 | 0.13% |
Jun 30, 2025 | 40.223 | 40.223 | 40.224 | 40.223 | -0.00% |
Jun 27, 2025 | 40.224 | 40.224 | 40.224 | 40.224 | 0.04% |
Jun 26, 2025 | 40.208 | 40.208 | 40.208 | 40.208 | 0.26% |
Jun 25, 2025 | 40.105 | 40.105 | 40.105 | 40.105 | 0.03% |
Jun 24, 2025 | 40.095 | 40.095 | 40.095 | 40.095 | 0.24% |
Jun 23, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | -0.08% |
Jun 20, 2025 | 40.031 | 40.031 | 40.031 | 40.031 | 0.37% |
Jun 19, 2025 | 39.886 | 39.886 | 39.886 | 39.886 | -0.25% |
Jun 18, 2025 | 39.987 | 39.987 | 39.987 | 39.987 | -0.11% |
Jun 17, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | -0.07% |
Jun 16, 2025 | 40.057 | 40.057 | 40.057 | 40.057 | 0.36% |
Jun 13, 2025 | 39.915 | 39.915 | 39.915 | 39.915 | -0.27% |
Jun 12, 2025 | 40.025 | 40.025 | 40.025 | 40.025 | -0.34% |
Jun 11, 2025 | 40.162 | 40.162 | 40.162 | 40.162 | -0.08% |
Jun 10, 2025 | 40.195 | 40.195 | 40.195 | 40.195 | -0.19% |
Jun 09, 2025 | 40.271 | 40.271 | 40.271 | 40.271 | -0.14% |
Highest: 40.291 | Lowest: 39.886 | Difference: 0.405 | Average: 40.126 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review