
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | 0.06% |
Oct 06, 2025 | 40.255 | 40.255 | 40.255 | 40.255 | 0.30% |
Oct 03, 2025 | 40.133 | 40.133 | 40.133 | 40.133 | 0.19% |
Oct 01, 2025 | 40.055 | 40.055 | 40.055 | 40.055 | 0.40% |
Sep 30, 2025 | 39.894 | 39.894 | 39.894 | 39.894 | -0.06% |
Sep 29, 2025 | 39.919 | 39.919 | 39.919 | 39.919 | 0.06% |
Sep 26, 2025 | 39.893 | 39.893 | 39.893 | 39.893 | -0.26% |
Sep 25, 2025 | 39.998 | 39.998 | 39.998 | 39.998 | -0.11% |
Sep 24, 2025 | 40.041 | 40.041 | 40.041 | 40.041 | -0.11% |
Sep 23, 2025 | 40.086 | 40.086 | 40.086 | 40.086 | -0.14% |
Sep 19, 2025 | 40.143 | 40.143 | 40.143 | 40.143 | -0.01% |
Sep 18, 2025 | 40.148 | 40.148 | 40.148 | 40.148 | 0.01% |
Sep 17, 2025 | 40.146 | 40.146 | 40.146 | 40.146 | 0.21% |
Sep 16, 2025 | 40.061 | 40.061 | 40.061 | 40.061 | 0.19% |
Sep 15, 2025 | 39.986 | 39.986 | 39.986 | 39.986 | -0.03% |
Sep 12, 2025 | 39.999 | 39.999 | 39.999 | 39.999 | 0.15% |
Sep 11, 2025 | 39.938 | 39.938 | 39.938 | 39.938 | 0.00% |
Sep 10, 2025 | 39.937 | 39.937 | 39.937 | 39.937 | 0.06% |
Sep 09, 2025 | 39.915 | 39.915 | 39.915 | 39.915 | 0.03% |
Sep 08, 2025 | 39.903 | 39.903 | 39.903 | 39.903 | 0.08% |
Highest: 40.280 | Lowest: 39.893 | Difference: 0.387 | Average: 40.036 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review