![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 131.452 | 131.452 | 131.452 | 131.452 | 0.13% |
Jun 24, 2024 | 131.282 | 131.282 | 131.282 | 131.282 | 0.11% |
Jun 21, 2024 | 131.143 | 131.143 | 131.143 | 131.143 | 0.04% |
Jun 20, 2024 | 131.087 | 131.087 | 131.087 | 131.087 | 0.07% |
Jun 19, 2024 | 130.994 | 130.994 | 130.994 | 130.994 | 0.08% |
Jun 18, 2024 | 130.883 | 130.883 | 130.883 | 130.883 | 0.21% |
Jun 14, 2024 | 130.615 | 130.615 | 130.615 | 130.615 | 0.20% |
Jun 13, 2024 | 130.354 | 130.354 | 130.354 | 130.354 | 0.21% |
Jun 12, 2024 | 130.087 | 130.087 | 130.087 | 130.087 | 0.10% |
Jun 11, 2024 | 129.953 | 129.953 | 129.953 | 129.953 | 0.10% |
Jun 10, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.03% |
Jun 07, 2024 | 129.782 | 129.782 | 129.782 | 129.782 | 0.51% |
Jun 06, 2024 | 129.126 | 129.126 | 129.126 | 129.126 | 0.38% |
Jun 05, 2024 | 128.643 | 128.643 | 128.643 | 128.643 | 0.87% |
Jun 04, 2024 | 127.531 | 127.531 | 127.531 | 127.531 | -1.88% |
Jun 03, 2024 | 129.978 | 129.978 | 129.978 | 129.978 | 0.98% |
May 31, 2024 | 128.712 | 128.712 | 128.712 | 128.712 | 0.07% |
May 30, 2024 | 128.623 | 128.623 | 128.623 | 128.623 | -0.18% |
May 29, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.25% |
May 28, 2024 | 129.185 | 129.185 | 129.185 | 129.185 | -0.12% |
May 27, 2024 | 129.346 | 129.346 | 129.346 | 129.346 | 0.08% |
Highest: 131.452 | Lowest: 127.531 | Difference: 3.920 | Average: 129.879 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review