
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 142.408 | 142.408 | 142.408 | 142.408 | 0.25% |
Jun 25, 2025 | 142.047 | 142.047 | 142.047 | 142.047 | 0.03% |
Jun 24, 2025 | 142.002 | 142.002 | 142.002 | 142.002 | 0.24% |
Jun 23, 2025 | 141.662 | 141.662 | 141.662 | 141.662 | -0.08% |
Jun 20, 2025 | 141.768 | 141.768 | 141.768 | 141.768 | 0.37% |
Jun 19, 2025 | 141.246 | 141.246 | 141.246 | 141.246 | -0.25% |
Jun 18, 2025 | 141.600 | 141.600 | 141.600 | 141.600 | -0.11% |
Jun 17, 2025 | 141.753 | 141.753 | 141.753 | 141.753 | -0.07% |
Jun 16, 2025 | 141.848 | 141.848 | 141.848 | 141.848 | 0.36% |
Jun 13, 2025 | 141.337 | 141.337 | 141.337 | 141.337 | -0.28% |
Jun 12, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | -0.35% |
Jun 11, 2025 | 142.229 | 142.229 | 142.229 | 142.229 | -0.08% |
Jun 10, 2025 | 142.349 | 142.349 | 142.349 | 142.349 | -0.19% |
Jun 09, 2025 | 142.618 | 142.618 | 142.618 | 142.618 | -0.13% |
Jun 06, 2025 | 142.807 | 142.807 | 142.807 | 142.807 | 0.05% |
Jun 05, 2025 | 142.730 | 142.730 | 142.730 | 142.730 | 0.14% |
Jun 04, 2025 | 142.527 | 142.527 | 142.527 | 142.527 | 0.06% |
Jun 03, 2025 | 142.444 | 142.444 | 142.444 | 142.444 | -0.13% |
Jun 02, 2025 | 142.632 | 142.632 | 142.632 | 142.632 | 0.02% |
May 30, 2025 | 142.603 | 142.603 | 142.603 | 142.603 | -0.18% |
May 29, 2025 | 142.857 | 142.857 | 142.857 | 142.857 | 0.06% |
Highest: 142.857 | Lowest: 141.246 | Difference: 1.611 | Average: 142.152 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review