
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 142.807 | 142.807 | 142.807 | 142.807 | 0.05% |
Jun 05, 2025 | 142.730 | 142.730 | 142.730 | 142.730 | 0.14% |
Jun 04, 2025 | 142.527 | 142.527 | 142.527 | 142.527 | 0.06% |
Jun 03, 2025 | 142.444 | 142.444 | 142.444 | 142.444 | -0.13% |
Jun 02, 2025 | 142.632 | 142.632 | 142.632 | 142.632 | 0.02% |
May 30, 2025 | 142.603 | 142.603 | 142.603 | 142.603 | -0.18% |
May 29, 2025 | 142.857 | 142.857 | 142.857 | 142.857 | 0.06% |
May 28, 2025 | 142.771 | 142.771 | 142.771 | 142.771 | 0.01% |
May 27, 2025 | 142.758 | 142.758 | 142.947 | 142.758 | -0.13% |
May 26, 2025 | 142.947 | 142.947 | 142.947 | 142.947 | 0.17% |
May 23, 2025 | 142.708 | 142.708 | 142.708 | 142.708 | 0.32% |
May 22, 2025 | 142.252 | 142.252 | 142.252 | 142.252 | -0.27% |
May 21, 2025 | 142.634 | 142.634 | 142.634 | 142.634 | 0.25% |
May 20, 2025 | 142.274 | 142.274 | 142.274 | 142.274 | -0.19% |
May 19, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | -0.07% |
May 16, 2025 | 142.647 | 142.647 | 142.647 | 142.647 | 0.15% |
May 15, 2025 | 142.436 | 142.436 | 142.436 | 142.436 | 0.38% |
May 14, 2025 | 141.903 | 141.903 | 141.903 | 141.903 | 0.28% |
May 13, 2025 | 141.509 | 141.509 | 141.509 | 141.509 | 0.08% |
May 12, 2025 | 141.395 | 141.395 | 141.395 | 141.395 | 0.92% |
May 09, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | -0.29% |
May 08, 2025 | 140.504 | 140.504 | 140.504 | 140.504 | -0.52% |
May 07, 2025 | 141.241 | 141.241 | 141.241 | 141.241 | 0.10% |
Highest: 142.947 | Lowest: 140.100 | Difference: 2.847 | Average: 142.227 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review