
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 457.839 | 457.839 | 457.839 | 457.839 | 0.72% |
May 22, 2025 | 454.583 | 454.583 | 454.583 | 454.583 | -0.74% |
May 21, 2025 | 457.963 | 457.963 | 457.963 | 457.963 | 0.61% |
May 20, 2025 | 455.188 | 455.188 | 455.188 | 455.188 | -1.08% |
May 19, 2025 | 460.146 | 460.146 | 460.146 | 460.146 | -0.08% |
May 16, 2025 | 460.518 | 460.518 | 460.518 | 460.518 | -0.10% |
May 15, 2025 | 460.996 | 460.996 | 460.996 | 460.996 | 1.36% |
May 14, 2025 | 454.819 | 454.819 | 454.819 | 454.819 | 0.66% |
May 13, 2025 | 451.859 | 451.859 | 451.859 | 451.859 | -0.95% |
May 12, 2025 | 456.197 | 456.197 | 456.197 | 456.197 | 3.29% |
May 09, 2025 | 441.681 | 441.681 | 441.681 | 441.681 | -0.53% |
May 08, 2025 | 444.018 | 444.018 | 444.018 | 444.018 | -0.94% |
May 07, 2025 | 448.248 | 448.248 | 448.248 | 448.248 | 0.47% |
May 06, 2025 | 446.148 | 446.148 | 446.148 | 446.148 | -0.33% |
May 05, 2025 | 447.616 | 447.616 | 447.616 | 447.616 | 0.81% |
May 02, 2025 | 444.021 | 444.021 | 444.021 | 444.021 | 0.00% |
Apr 30, 2025 | 443.999 | 443.999 | 443.999 | 443.999 | -0.08% |
Apr 29, 2025 | 444.362 | 444.362 | 444.362 | 444.362 | -0.24% |
Apr 28, 2025 | 445.431 | 445.431 | 445.431 | 445.431 | 1.21% |
Apr 25, 2025 | 440.122 | 440.122 | 440.122 | 440.122 | -1.23% |
Highest: 460.996 | Lowest: 440.122 | Difference: 20.875 | Average: 450.788 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review