
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 443.999 | 443.999 | 443.999 | 443.999 | -0.08% |
Apr 29, 2025 | 444.362 | 444.362 | 444.362 | 444.362 | -0.24% |
Apr 28, 2025 | 445.431 | 445.431 | 445.431 | 445.431 | 1.21% |
Apr 25, 2025 | 440.122 | 440.122 | 440.122 | 440.122 | -1.23% |
Apr 24, 2025 | 445.604 | 445.604 | 445.604 | 445.604 | 0.07% |
Apr 23, 2025 | 445.311 | 445.311 | 445.311 | 445.311 | 1.07% |
Apr 22, 2025 | 440.599 | 440.599 | 440.599 | 440.599 | -0.11% |
Apr 21, 2025 | 441.084 | 441.084 | 441.084 | 441.084 | 1.19% |
Apr 17, 2025 | 435.905 | 435.905 | 435.905 | 435.905 | 1.41% |
Apr 16, 2025 | 429.858 | 429.858 | 429.858 | 429.858 | 0.57% |
Apr 15, 2025 | 427.443 | 427.443 | 427.443 | 427.443 | 2.36% |
Apr 11, 2025 | 417.592 | 417.592 | 417.592 | 417.592 | 1.93% |
Apr 09, 2025 | 409.670 | 409.670 | 409.670 | 409.670 | -0.50% |
Apr 08, 2025 | 411.749 | 411.749 | 411.749 | 411.749 | 1.84% |
Apr 07, 2025 | 404.303 | 404.303 | 404.303 | 404.303 | -3.29% |
Apr 04, 2025 | 418.062 | 418.062 | 418.062 | 418.062 | -2.54% |
Apr 03, 2025 | 428.942 | 428.942 | 428.942 | 428.942 | -0.02% |
Apr 02, 2025 | 429.012 | 429.012 | 429.012 | 429.012 | 0.51% |
Apr 01, 2025 | 426.815 | 426.815 | 426.815 | 426.815 | -0.84% |
Mar 31, 2025 | 430.422 | 430.422 | 430.422 | 430.422 | -0.01% |
Highest: 445.604 | Lowest: 404.303 | Difference: 41.301 | Average: 430.814 | Change %: 3.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review