
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 477.065 | 477.065 | 477.065 | 477.065 | -0.14% |
Oct 10, 2025 | 477.723 | 477.723 | 477.723 | 477.723 | 0.40% |
Oct 09, 2025 | 475.836 | 475.836 | 475.836 | 475.836 | 0.61% |
Oct 08, 2025 | 472.935 | 472.935 | 472.935 | 472.935 | -0.52% |
Oct 07, 2025 | 475.421 | 475.421 | 475.421 | 475.421 | 0.17% |
Oct 06, 2025 | 474.599 | 474.599 | 474.599 | 474.599 | 0.29% |
Oct 03, 2025 | 473.242 | 473.242 | 473.242 | 473.242 | 0.62% |
Oct 01, 2025 | 470.324 | 470.324 | 470.324 | 470.324 | 0.51% |
Sep 30, 2025 | 467.949 | 467.949 | 467.949 | 467.949 | 0.11% |
Sep 29, 2025 | 467.451 | 467.451 | 467.451 | 467.451 | -0.10% |
Sep 26, 2025 | 467.919 | 467.919 | 467.919 | 467.919 | -1.02% |
Sep 25, 2025 | 472.748 | 472.748 | 472.748 | 472.748 | -0.60% |
Sep 24, 2025 | 475.625 | 475.625 | 475.625 | 475.625 | -0.66% |
Sep 23, 2025 | 478.786 | 478.786 | 478.786 | 478.786 | -0.33% |
Sep 19, 2025 | 480.368 | 480.368 | 480.368 | 480.368 | -0.08% |
Sep 18, 2025 | 480.770 | 480.770 | 480.770 | 480.770 | 0.09% |
Sep 17, 2025 | 480.330 | 480.330 | 480.330 | 480.330 | 0.34% |
Sep 16, 2025 | 478.719 | 478.719 | 478.719 | 478.719 | 0.97% |
Sep 15, 2025 | 474.108 | 474.108 | 474.108 | 474.108 | -0.15% |
Highest: 480.770 | Lowest: 467.451 | Difference: 13.319 | Average: 474.838 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review