
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | -0.02% |
Jul 02, 2025 | 93.064 | 93.064 | 93.064 | 93.064 | 0.14% |
Jul 01, 2025 | 92.930 | 92.930 | 92.930 | 92.930 | 0.17% |
Jun 30, 2025 | 92.769 | 92.769 | 92.769 | 92.677 | 0.10% |
Jun 27, 2025 | 92.677 | 92.677 | 92.677 | 92.677 | -0.06% |
Jun 26, 2025 | 92.736 | 92.736 | 92.736 | 92.736 | 0.01% |
Jun 25, 2025 | 92.724 | 92.724 | 92.724 | 92.724 | -0.16% |
Jun 24, 2025 | 92.877 | 92.877 | 92.877 | 92.877 | 0.20% |
Jun 23, 2025 | 92.696 | 92.696 | 92.696 | 92.696 | 0.03% |
Jun 20, 2025 | 92.669 | 92.669 | 92.669 | 92.669 | 0.02% |
Jun 19, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | -0.22% |
Jun 18, 2025 | 92.850 | 92.850 | 92.850 | 92.850 | -0.03% |
Jun 17, 2025 | 92.877 | 92.877 | 92.877 | 92.877 | 0.06% |
Jun 16, 2025 | 92.823 | 92.823 | 92.823 | 92.823 | 0.18% |
Jun 13, 2025 | 92.660 | 92.660 | 92.660 | 92.660 | -0.12% |
Jun 12, 2025 | 92.771 | 92.771 | 92.771 | 92.771 | -0.08% |
Jun 11, 2025 | 92.848 | 92.848 | 92.848 | 92.848 | -0.11% |
Jun 10, 2025 | 92.949 | 92.949 | 92.949 | 92.949 | -0.27% |
Jun 09, 2025 | 93.196 | 93.196 | 93.196 | 93.196 | -0.34% |
Jun 06, 2025 | 93.512 | 93.512 | 93.512 | 93.512 | 0.00% |
Jun 05, 2025 | 93.511 | 93.511 | 93.511 | 93.511 | 0.00% |
Jun 04, 2025 | 93.506 | 93.506 | 93.506 | 93.506 | -0.02% |
Highest: 93.512 | Lowest: 92.650 | Difference: 0.862 | Average: 92.925 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review