
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 93.966 | 93.966 | 93.966 | 93.966 | -0.19% |
Apr 24, 2025 | 94.142 | 94.142 | 94.142 | 94.142 | -0.01% |
Apr 23, 2025 | 94.153 | 94.153 | 94.153 | 94.153 | 0.03% |
Apr 22, 2025 | 94.124 | 94.124 | 94.124 | 94.124 | 0.18% |
Apr 21, 2025 | 93.959 | 93.959 | 93.959 | 93.959 | 0.35% |
Apr 17, 2025 | 93.631 | 93.631 | 93.631 | 93.631 | 0.18% |
Apr 16, 2025 | 93.461 | 93.461 | 93.461 | 93.461 | 0.12% |
Apr 15, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | 0.15% |
Apr 11, 2025 | 93.211 | 93.211 | 93.211 | 93.211 | 0.16% |
Apr 09, 2025 | 93.058 | 93.058 | 93.058 | 93.058 | 0.13% |
Apr 08, 2025 | 92.939 | 92.939 | 92.939 | 92.939 | 0.02% |
Apr 07, 2025 | 92.923 | 92.923 | 92.923 | 92.923 | -0.08% |
Apr 04, 2025 | 92.995 | 92.995 | 92.995 | 92.995 | 0.15% |
Apr 03, 2025 | 92.853 | 92.853 | 92.853 | 92.853 | -0.03% |
Apr 02, 2025 | 92.880 | 92.880 | 92.880 | 92.880 | 0.56% |
Apr 01, 2025 | 92.366 | 92.366 | 92.366 | 92.366 | 0.02% |
Mar 31, 2025 | 92.351 | 92.351 | 92.351 | 92.351 | 0.04% |
Mar 28, 2025 | 92.318 | 92.318 | 92.318 | 92.138 | 0.20% |
Mar 27, 2025 | 92.138 | 92.138 | 92.138 | 92.138 | 0.13% |
Mar 26, 2025 | 92.019 | 92.019 | 92.019 | 92.019 | 0.19% |
Highest: 94.153 | Lowest: 92.019 | Difference: 2.133 | Average: 93.142 | Change %: 2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review