
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 94.916 | 94.916 | 94.916 | 94.916 | -0.09% |
Jul 24, 2025 | 95.003 | 95.003 | 95.003 | 95.003 | -0.04% |
Jul 23, 2025 | 95.041 | 95.041 | 95.041 | 95.041 | 0.01% |
Jul 22, 2025 | 95.034 | 95.034 | 95.034 | 95.034 | 0.00% |
Jul 21, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | 0.09% |
Jul 18, 2025 | 94.949 | 94.949 | 94.949 | 94.949 | 0.12% |
Jul 17, 2025 | 94.833 | 94.833 | 94.833 | 94.833 | 0.07% |
Jul 16, 2025 | 94.765 | 94.765 | 94.765 | 94.765 | 0.01% |
Jul 15, 2025 | 94.755 | 94.755 | 94.755 | 94.755 | -0.00% |
Jul 14, 2025 | 94.758 | 94.758 | 94.758 | 94.758 | 0.05% |
Jul 11, 2025 | 94.714 | 94.714 | 94.714 | 94.714 | 0.16% |
Jul 10, 2025 | 94.566 | 94.566 | 94.566 | 94.566 | -0.01% |
Jul 09, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | -0.06% |
Jul 08, 2025 | 94.636 | 94.636 | 94.636 | 94.636 | -0.02% |
Jul 07, 2025 | 94.657 | 94.657 | 94.657 | 94.657 | 0.04% |
Jul 04, 2025 | 94.616 | 94.616 | 94.616 | 94.616 | 0.02% |
Jul 03, 2025 | 94.599 | 94.599 | 94.599 | 94.599 | 0.01% |
Jul 02, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | 0.13% |
Jul 01, 2025 | 94.466 | 94.466 | 94.466 | 94.466 | 0.15% |
Jun 30, 2025 | 94.321 | 94.321 | 94.321 | 94.235 | 0.09% |
Jun 27, 2025 | 94.235 | 94.235 | 94.235 | 94.235 | -0.06% |
Highest: 95.041 | Lowest: 94.235 | Difference: 0.806 | Average: 94.717 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review