Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 94.114 | 94.114 | 94.114 | 94.114 | 0.04% |
| Nov 19, 2025 | 94.072 | 94.072 | 94.072 | 94.072 | 0.04% |
| Nov 18, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | 0.04% |
| Nov 17, 2025 | 93.994 | 93.994 | 93.994 | 93.994 | -0.03% |
| Nov 14, 2025 | 94.021 | 94.021 | 94.021 | 94.021 | -0.08% |
| Nov 13, 2025 | 94.091 | 94.091 | 94.091 | 94.091 | -0.04% |
| Nov 12, 2025 | 94.129 | 94.129 | 94.129 | 94.129 | 0.00% |
| Nov 11, 2025 | 94.127 | 94.127 | 94.127 | 94.127 | -0.00% |
| Nov 10, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | 0.06% |
| Nov 07, 2025 | 94.072 | 94.072 | 94.072 | 94.072 | 0.03% |
| Nov 06, 2025 | 94.046 | 94.046 | 94.046 | 94.046 | 0.08% |
| Nov 04, 2025 | 93.967 | 93.967 | 93.967 | 93.967 | 0.04% |
| Nov 03, 2025 | 93.934 | 93.934 | 93.934 | 93.934 | 0.03% |
| Oct 31, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | 0.08% |
| Oct 30, 2025 | 93.838 | 93.838 | 93.838 | 93.838 | -0.15% |
| Oct 29, 2025 | 93.982 | 93.982 | 93.982 | 93.965 | 0.02% |
| Oct 28, 2025 | 93.965 | 93.965 | 93.965 | 93.965 | -0.01% |
| Oct 27, 2025 | 93.975 | 93.975 | 93.975 | 93.975 | 0.01% |
| Oct 24, 2025 | 93.969 | 93.969 | 93.969 | 93.969 | -0.06% |
| Oct 23, 2025 | 94.029 | 94.029 | 94.029 | 94.029 | -0.06% |
| Highest: 94.130 | Lowest: 93.838 | Difference: 0.292 | Average: 94.020 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review