Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 85.155 | 85.155 | 85.155 | 85.155 | -0.01% |
Jun 25, 2024 | 85.163 | 85.163 | 85.163 | 85.163 | -0.07% |
Jun 24, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | 0.05% |
Jun 21, 2024 | 85.176 | 85.176 | 85.176 | 85.176 | 0.11% |
Jun 20, 2024 | 85.085 | 85.085 | 85.085 | 85.085 | 0.02% |
Jun 19, 2024 | 85.069 | 85.069 | 85.069 | 85.069 | 0.12% |
Jun 18, 2024 | 84.969 | 84.969 | 84.969 | 84.969 | 0.08% |
Jun 14, 2024 | 84.899 | 84.899 | 84.899 | 84.899 | 0.08% |
Jun 13, 2024 | 84.834 | 84.834 | 84.834 | 84.834 | 0.14% |
Jun 12, 2024 | 84.713 | 84.713 | 84.713 | 84.713 | 0.03% |
Jun 11, 2024 | 84.692 | 84.692 | 84.692 | 84.692 | 0.10% |
Jun 10, 2024 | 84.605 | 84.605 | 84.605 | 84.605 | 0.01% |
Jun 07, 2024 | 84.601 | 84.601 | 84.601 | 84.601 | 0.03% |
Jun 06, 2024 | 84.575 | 84.575 | 84.575 | 84.575 | 0.13% |
Jun 05, 2024 | 84.464 | 84.464 | 84.464 | 84.464 | 0.17% |
Jun 04, 2024 | 84.319 | 84.319 | 84.319 | 84.319 | -0.53% |
Jun 03, 2024 | 84.767 | 84.767 | 84.767 | 84.767 | 0.29% |
May 31, 2024 | 84.525 | 84.525 | 84.525 | 84.525 | 0.04% |
May 30, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 0.03% |
May 29, 2024 | 84.463 | 84.463 | 84.463 | 84.463 | -0.07% |
May 28, 2024 | 84.525 | 84.525 | 84.525 | 84.525 | -0.06% |
May 27, 2024 | 84.575 | 84.575 | 84.575 | 84.575 | 0.12% |
Highest: 85.220 | Lowest: 84.319 | Difference: 0.902 | Average: 84.767 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review