
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 91.586 | 91.586 | 91.586 | 91.586 | 0.15% |
Apr 03, 2025 | 91.453 | 91.453 | 91.453 | 91.453 | -0.02% |
Apr 02, 2025 | 91.473 | 91.473 | 91.473 | 91.473 | 0.56% |
Apr 01, 2025 | 90.962 | 90.962 | 90.962 | 90.962 | 0.02% |
Mar 31, 2025 | 90.946 | 90.946 | 90.946 | 90.946 | 0.03% |
Mar 28, 2025 | 90.914 | 90.914 | 90.914 | 90.736 | 0.20% |
Mar 27, 2025 | 90.736 | 90.736 | 90.736 | 90.736 | 0.13% |
Mar 26, 2025 | 90.622 | 90.622 | 90.622 | 90.622 | 0.19% |
Mar 25, 2025 | 90.451 | 90.451 | 90.451 | 90.451 | 0.04% |
Mar 24, 2025 | 90.414 | 90.414 | 90.414 | 90.414 | 0.05% |
Mar 21, 2025 | 90.366 | 90.366 | 90.366 | 90.366 | 0.06% |
Mar 20, 2025 | 90.316 | 90.316 | 90.316 | 90.316 | 0.18% |
Mar 19, 2025 | 90.157 | 90.157 | 90.157 | 90.157 | 0.19% |
Mar 18, 2025 | 89.984 | 89.984 | 89.984 | 89.984 | 0.09% |
Mar 17, 2025 | 89.901 | 89.901 | 89.901 | 89.901 | 0.10% |
Mar 13, 2025 | 89.812 | 89.812 | 89.812 | 89.812 | 0.05% |
Mar 12, 2025 | 89.766 | 89.766 | 89.766 | 89.766 | 0.07% |
Mar 11, 2025 | 89.700 | 89.700 | 89.700 | 89.700 | 0.08% |
Mar 10, 2025 | 89.629 | 89.629 | 89.629 | 89.629 | 0.03% |
Mar 07, 2025 | 89.607 | 89.607 | 89.607 | 89.607 | 0.01% |
Highest: 91.586 | Lowest: 89.607 | Difference: 1.979 | Average: 90.440 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review