
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 93.187 | 93.187 | 93.187 | 93.187 | 0.02% |
Jul 03, 2025 | 93.172 | 93.172 | 93.172 | 93.172 | 0.01% |
Jul 02, 2025 | 93.162 | 93.162 | 93.162 | 93.162 | 0.12% |
Jul 01, 2025 | 93.046 | 93.046 | 93.046 | 93.046 | 0.16% |
Jun 30, 2025 | 92.897 | 92.897 | 92.897 | 92.807 | 0.10% |
Jun 27, 2025 | 92.807 | 92.807 | 92.807 | 92.807 | -0.07% |
Jun 26, 2025 | 92.873 | 92.873 | 92.873 | 92.873 | 0.00% |
Jun 25, 2025 | 92.870 | 92.870 | 92.870 | 92.870 | -0.15% |
Jun 24, 2025 | 93.009 | 93.009 | 93.009 | 93.009 | 0.17% |
Jun 23, 2025 | 92.850 | 92.850 | 92.850 | 92.850 | 0.03% |
Jun 20, 2025 | 92.826 | 92.826 | 92.826 | 92.826 | 0.03% |
Jun 19, 2025 | 92.794 | 92.794 | 92.794 | 92.794 | -0.21% |
Jun 18, 2025 | 92.988 | 92.988 | 92.988 | 92.988 | -0.02% |
Jun 17, 2025 | 93.007 | 93.007 | 93.007 | 93.007 | 0.07% |
Jun 16, 2025 | 92.938 | 92.938 | 92.938 | 92.938 | 0.17% |
Jun 13, 2025 | 92.781 | 92.781 | 92.781 | 92.781 | -0.11% |
Jun 12, 2025 | 92.887 | 92.887 | 92.887 | 92.887 | -0.10% |
Jun 11, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | -0.10% |
Jun 10, 2025 | 93.074 | 93.074 | 93.074 | 93.074 | -0.27% |
Jun 09, 2025 | 93.321 | 93.321 | 93.321 | 93.321 | -0.27% |
Jun 06, 2025 | 93.577 | 93.577 | 93.577 | 93.577 | -0.01% |
Highest: 93.577 | Lowest: 92.781 | Difference: 0.796 | Average: 93.002 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review