
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 76.061 | 76.061 | 76.061 | 76.061 | -0.24% |
May 29, 2025 | 76.247 | 76.247 | 76.247 | 76.247 | 0.41% |
May 28, 2025 | 75.934 | 75.934 | 75.934 | 75.934 | -0.13% |
May 27, 2025 | 76.032 | 76.032 | 76.067 | 76.032 | -0.05% |
May 26, 2025 | 76.067 | 76.067 | 76.067 | 76.067 | 0.56% |
May 23, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | 0.78% |
May 22, 2025 | 75.057 | 75.057 | 75.057 | 75.057 | -0.28% |
May 21, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | 0.76% |
May 20, 2025 | 74.703 | 74.703 | 74.703 | 74.703 | -1.40% |
May 19, 2025 | 75.767 | 75.767 | 75.767 | 75.767 | 0.33% |
May 16, 2025 | 75.518 | 75.518 | 75.518 | 75.518 | 0.70% |
May 15, 2025 | 74.993 | 74.993 | 74.993 | 74.993 | 0.72% |
May 14, 2025 | 74.460 | 74.460 | 74.460 | 74.460 | 1.02% |
May 13, 2025 | 73.705 | 73.705 | 73.705 | 73.705 | 0.18% |
May 12, 2025 | 73.571 | 73.571 | 73.571 | 73.571 | 3.53% |
May 09, 2025 | 71.060 | 71.060 | 71.060 | 71.060 | -0.26% |
May 08, 2025 | 71.248 | 71.248 | 71.248 | 71.248 | -1.54% |
May 07, 2025 | 72.365 | 72.365 | 72.365 | 72.365 | 1.28% |
May 06, 2025 | 71.452 | 71.452 | 71.452 | 71.452 | -1.77% |
May 05, 2025 | 72.741 | 72.741 | 72.741 | 72.741 | 1.23% |
May 02, 2025 | 71.857 | 71.857 | 71.857 | 71.857 | -0.28% |
Highest: 76.247 | Lowest: 71.060 | Difference: 5.187 | Average: 74.274 | Change %: 5.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review