 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 79.285 | 79.285 | 79.285 | 79.285 | 0.07% | 
| Oct 29, 2025 | 79.233 | 79.233 | 79.233 | 78.671 | 0.71% | 
| Oct 28, 2025 | 78.671 | 78.671 | 78.671 | 78.671 | -0.16% | 
| Oct 27, 2025 | 78.798 | 78.798 | 78.798 | 78.798 | 0.97% | 
| Oct 24, 2025 | 78.040 | 78.040 | 78.040 | 78.040 | -0.28% | 
| Oct 23, 2025 | 78.261 | 78.261 | 78.261 | 78.261 | 0.27% | 
| Oct 20, 2025 | 78.053 | 78.053 | 78.053 | 78.053 | 0.70% | 
| Oct 17, 2025 | 77.514 | 77.514 | 77.514 | 77.514 | -0.45% | 
| Oct 16, 2025 | 77.861 | 77.861 | 77.861 | 77.861 | 0.51% | 
| Oct 15, 2025 | 77.466 | 77.466 | 77.466 | 77.466 | 0.95% | 
| Oct 14, 2025 | 76.739 | 76.739 | 76.739 | 76.739 | -0.54% | 
| Oct 13, 2025 | 77.158 | 77.158 | 77.158 | 77.158 | -0.14% | 
| Oct 10, 2025 | 77.268 | 77.268 | 77.268 | 77.268 | 0.38% | 
| Oct 09, 2025 | 76.972 | 76.972 | 76.972 | 76.972 | 0.65% | 
| Oct 08, 2025 | 76.478 | 76.478 | 76.478 | 76.478 | -0.60% | 
| Oct 07, 2025 | 76.942 | 76.942 | 76.942 | 76.942 | 0.48% | 
| Oct 06, 2025 | 76.574 | 76.574 | 76.574 | 76.574 | 0.94% | 
| Oct 03, 2025 | 75.863 | 75.863 | 75.863 | 75.863 | 0.56% | 
| Oct 01, 2025 | 75.441 | 75.441 | 75.441 | 75.441 | 0.68% | 
| Highest: 79.285 | Lowest: 75.441 | Difference: 3.844 | Average: 77.506 | Change %: 5.815 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review