
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 77.424 | 77.424 | 77.424 | 77.424 | -0.15% |
Aug 21, 2025 | 77.544 | 77.544 | 77.544 | 77.544 | -0.21% |
Aug 20, 2025 | 77.704 | 77.704 | 77.704 | 77.704 | 0.36% |
Aug 19, 2025 | 77.423 | 77.423 | 77.423 | 77.423 | 0.75% |
Aug 18, 2025 | 76.849 | 76.849 | 76.849 | 76.849 | 1.18% |
Aug 14, 2025 | 75.953 | 75.953 | 75.953 | 75.953 | -0.12% |
Aug 13, 2025 | 76.042 | 76.042 | 76.042 | 76.042 | 0.81% |
Aug 12, 2025 | 75.429 | 75.429 | 75.429 | 75.429 | -0.19% |
Aug 11, 2025 | 75.574 | 75.574 | 75.574 | 75.574 | 0.64% |
Aug 08, 2025 | 75.093 | 75.093 | 75.093 | 75.093 | -1.30% |
Aug 07, 2025 | 76.084 | 76.084 | 76.084 | 76.084 | 0.41% |
Aug 06, 2025 | 75.771 | 75.771 | 75.771 | 75.771 | -0.91% |
Aug 05, 2025 | 76.469 | 76.469 | 76.469 | 76.469 | -0.25% |
Aug 04, 2025 | 76.658 | 76.658 | 76.658 | 76.658 | 0.93% |
Aug 01, 2025 | 75.954 | 75.954 | 75.954 | 75.954 | -1.40% |
Jul 31, 2025 | 77.030 | 77.030 | 77.030 | 77.030 | -0.65% |
Jul 30, 2025 | 77.534 | 77.534 | 77.534 | 77.534 | 0.20% |
Jul 29, 2025 | 77.381 | 77.381 | 77.381 | 77.381 | 0.68% |
Jul 28, 2025 | 76.860 | 76.860 | 76.860 | 76.860 | -0.67% |
Jul 25, 2025 | 77.375 | 77.375 | 77.375 | 77.375 | -1.56% |
Highest: 77.704 | Lowest: 75.093 | Difference: 2.612 | Average: 76.608 | Change %: -1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review