
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 75.954 | 75.954 | 75.954 | 75.954 | -1.40% |
Jul 31, 2025 | 77.030 | 77.030 | 77.030 | 77.030 | -0.65% |
Jul 30, 2025 | 77.534 | 77.534 | 77.534 | 77.534 | 0.20% |
Jul 29, 2025 | 77.381 | 77.381 | 77.381 | 77.381 | 0.68% |
Jul 28, 2025 | 76.860 | 76.860 | 76.860 | 76.860 | -0.67% |
Jul 25, 2025 | 77.375 | 77.375 | 77.375 | 77.375 | -1.56% |
Jul 24, 2025 | 78.600 | 78.600 | 78.600 | 78.600 | -0.47% |
Jul 23, 2025 | 78.975 | 78.975 | 78.975 | 78.975 | 0.28% |
Jul 22, 2025 | 78.754 | 78.754 | 78.754 | 78.754 | -0.46% |
Jul 21, 2025 | 79.117 | 79.117 | 79.117 | 79.117 | 0.40% |
Jul 18, 2025 | 78.799 | 78.799 | 78.799 | 78.799 | -0.67% |
Jul 17, 2025 | 79.328 | 79.328 | 79.328 | 79.328 | 0.01% |
Jul 16, 2025 | 79.323 | 79.323 | 79.323 | 79.323 | 0.02% |
Jul 15, 2025 | 79.310 | 79.310 | 79.310 | 79.310 | 0.90% |
Jul 14, 2025 | 78.601 | 78.601 | 78.601 | 78.601 | 0.59% |
Jul 11, 2025 | 78.140 | 78.140 | 78.140 | 78.140 | -0.94% |
Jul 10, 2025 | 78.879 | 78.879 | 78.879 | 78.879 | -0.39% |
Jul 09, 2025 | 79.185 | 79.185 | 79.185 | 79.185 | -0.02% |
Jul 08, 2025 | 79.204 | 79.204 | 79.204 | 79.204 | -0.22% |
Jul 07, 2025 | 79.377 | 79.377 | 79.377 | 79.377 | -0.11% |
Jul 04, 2025 | 79.467 | 79.467 | 79.467 | 79.467 | 0.06% |
Highest: 79.467 | Lowest: 75.954 | Difference: 3.513 | Average: 78.438 | Change %: -4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review