
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 75.863 | 75.863 | 75.863 | 75.863 | 0.56% |
Oct 01, 2025 | 75.441 | 75.441 | 75.441 | 75.441 | 0.68% |
Sep 30, 2025 | 74.928 | 74.928 | 74.928 | 74.928 | 0.05% |
Sep 29, 2025 | 74.892 | 74.892 | 74.892 | 74.892 | -0.02% |
Sep 26, 2025 | 74.909 | 74.909 | 74.909 | 74.909 | -1.77% |
Sep 25, 2025 | 76.257 | 76.257 | 76.257 | 76.257 | -0.69% |
Sep 24, 2025 | 76.785 | 76.785 | 76.785 | 76.785 | -0.78% |
Sep 23, 2025 | 77.389 | 77.389 | 77.389 | 77.389 | -0.29% |
Sep 22, 2025 | 77.613 | 77.613 | 78.350 | 77.613 | -0.94% |
Sep 19, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | -0.03% |
Sep 18, 2025 | 78.372 | 78.372 | 78.372 | 78.372 | 0.25% |
Sep 17, 2025 | 78.180 | 78.180 | 78.180 | 78.180 | 0.21% |
Sep 16, 2025 | 78.012 | 78.012 | 78.012 | 78.012 | 0.63% |
Sep 15, 2025 | 77.527 | 77.527 | 77.527 | 77.527 | 0.28% |
Sep 12, 2025 | 77.309 | 77.309 | 77.309 | 77.309 | 0.10% |
Sep 11, 2025 | 77.233 | 77.233 | 77.233 | 77.233 | 0.02% |
Sep 10, 2025 | 77.218 | 77.218 | 77.218 | 77.218 | 0.74% |
Sep 09, 2025 | 76.648 | 76.648 | 76.648 | 76.648 | 0.20% |
Sep 08, 2025 | 76.499 | 76.499 | 76.499 | 76.499 | 0.29% |
Highest: 78.372 | Lowest: 74.892 | Difference: 3.480 | Average: 76.812 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review