
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 77.036 | 77.036 | 77.036 | 77.036 | 1.18% |
Jun 19, 2025 | 76.141 | 76.141 | 76.141 | 76.141 | -1.46% |
Jun 18, 2025 | 77.268 | 77.268 | 77.268 | 77.268 | -0.27% |
Jun 17, 2025 | 77.478 | 77.478 | 77.478 | 77.478 | -0.49% |
Jun 16, 2025 | 77.860 | 77.860 | 77.860 | 77.860 | 0.85% |
Jun 13, 2025 | 77.203 | 77.203 | 77.203 | 77.203 | -0.24% |
Jun 12, 2025 | 77.385 | 77.385 | 77.385 | 77.385 | -1.33% |
Jun 11, 2025 | 78.426 | 78.426 | 78.426 | 78.426 | -0.16% |
Jun 10, 2025 | 78.549 | 78.549 | 78.549 | 78.549 | 0.06% |
Jun 09, 2025 | 78.501 | 78.501 | 78.501 | 78.501 | 0.93% |
Jun 06, 2025 | 77.779 | 77.779 | 77.779 | 77.779 | 0.87% |
Jun 05, 2025 | 77.110 | 77.110 | 77.110 | 77.110 | 0.44% |
Jun 04, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | 0.71% |
Jun 03, 2025 | 76.229 | 76.229 | 76.229 | 76.229 | -0.19% |
Jun 02, 2025 | 76.372 | 76.372 | 76.372 | 76.372 | 0.41% |
May 30, 2025 | 76.061 | 76.061 | 76.061 | 76.061 | -0.24% |
May 29, 2025 | 76.247 | 76.247 | 76.247 | 76.247 | 0.41% |
May 28, 2025 | 75.934 | 75.934 | 75.934 | 75.934 | -0.13% |
May 27, 2025 | 76.032 | 76.032 | 76.067 | 76.032 | -0.05% |
May 26, 2025 | 76.067 | 76.067 | 76.067 | 76.067 | 0.56% |
May 23, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | 0.78% |
May 22, 2025 | 75.057 | 75.057 | 75.057 | 75.057 | -0.28% |
Highest: 78.549 | Lowest: 75.057 | Difference: 3.491 | Average: 76.870 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review