Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 76.564 | 76.564 | 76.564 | 76.564 | -2.43% |
Dec 19, 2024 | 78.472 | 78.472 | 78.472 | 78.472 | -0.07% |
Dec 18, 2024 | 78.527 | 78.527 | 78.527 | 78.527 | -0.53% |
Dec 17, 2024 | 78.946 | 78.946 | 78.946 | 78.946 | -0.67% |
Dec 16, 2024 | 79.478 | 79.478 | 79.478 | 79.478 | 0.60% |
Dec 13, 2024 | 79.003 | 79.003 | 79.003 | 79.003 | -0.08% |
Dec 12, 2024 | 79.068 | 79.068 | 79.068 | 79.068 | -0.46% |
Dec 11, 2024 | 79.437 | 79.437 | 79.437 | 79.437 | 0.26% |
Dec 10, 2024 | 79.232 | 79.232 | 79.232 | 79.232 | 0.36% |
Dec 09, 2024 | 78.945 | 78.945 | 78.945 | 78.945 | 0.40% |
Dec 06, 2024 | 78.628 | 78.628 | 78.628 | 78.628 | 0.22% |
Dec 05, 2024 | 78.453 | 78.453 | 78.453 | 78.453 | 0.48% |
Dec 04, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | 0.75% |
Dec 03, 2024 | 77.503 | 77.503 | 77.503 | 77.503 | 1.04% |
Dec 02, 2024 | 76.703 | 76.703 | 76.703 | 76.703 | 0.85% |
Nov 29, 2024 | 76.058 | 76.058 | 76.058 | 76.058 | 0.60% |
Nov 28, 2024 | 75.606 | 75.606 | 75.606 | 75.606 | -0.29% |
Nov 27, 2024 | 75.825 | 75.825 | 75.825 | 75.825 | 0.05% |
Nov 26, 2024 | 75.785 | 75.785 | 75.785 | 75.785 | -0.03% |
Nov 25, 2024 | 75.807 | 75.807 | 75.807 | 75.807 | 1.57% |
Highest: 79.478 | Lowest: 75.606 | Difference: 3.871 | Average: 77.806 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review