Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 78.798 | 78.798 | 78.798 | 78.798 | 0.97% |
| Oct 24, 2025 | 78.040 | 78.040 | 78.040 | 78.040 | -0.28% |
| Oct 23, 2025 | 78.261 | 78.261 | 78.261 | 78.261 | 0.27% |
| Oct 20, 2025 | 78.053 | 78.053 | 78.053 | 78.053 | 0.70% |
| Oct 17, 2025 | 77.514 | 77.514 | 77.514 | 77.514 | -0.45% |
| Oct 16, 2025 | 77.861 | 77.861 | 77.861 | 77.861 | 0.51% |
| Oct 15, 2025 | 77.466 | 77.466 | 77.466 | 77.466 | 0.95% |
| Oct 14, 2025 | 76.739 | 76.739 | 76.739 | 76.739 | -0.54% |
| Oct 13, 2025 | 77.158 | 77.158 | 77.158 | 77.158 | -0.14% |
| Oct 10, 2025 | 77.268 | 77.268 | 77.268 | 77.268 | 0.38% |
| Oct 09, 2025 | 76.972 | 76.972 | 76.972 | 76.972 | 0.65% |
| Oct 08, 2025 | 76.478 | 76.478 | 76.478 | 76.478 | -0.60% |
| Oct 07, 2025 | 76.942 | 76.942 | 76.942 | 76.942 | 0.48% |
| Oct 06, 2025 | 76.574 | 76.574 | 76.574 | 76.574 | 0.94% |
| Oct 03, 2025 | 75.863 | 75.863 | 75.863 | 75.863 | 0.56% |
| Oct 01, 2025 | 75.441 | 75.441 | 75.441 | 75.441 | 0.68% |
| Sep 30, 2025 | 74.928 | 74.928 | 74.928 | 74.928 | 0.05% |
| Sep 29, 2025 | 74.892 | 74.892 | 74.892 | 74.892 | -0.02% |
| Sep 26, 2025 | 74.909 | 74.909 | 74.909 | 74.909 | -1.77% |
| Sep 25, 2025 | 76.257 | 76.257 | 76.257 | 76.257 | -0.69% |
| Highest: 78.798 | Lowest: 74.892 | Difference: 3.906 | Average: 76.821 | Change %: 2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review