
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,499.536 | 1,499.536 | 1,513.038 | 1,499.536 | -0.89% |
Jul 31, 2025 | 1,513.038 | 1,513.038 | 1,515.913 | 1,513.038 | -0.19% |
Jul 30, 2025 | 1,515.913 | 1,515.913 | 1,515.913 | 1,514.256 | 0.11% |
Jul 29, 2025 | 1,514.256 | 1,514.256 | 1,514.256 | 1,507.377 | 0.46% |
Jul 28, 2025 | 1,507.377 | 1,507.377 | 1,516.784 | 1,507.377 | -0.62% |
Jul 25, 2025 | 1,516.784 | 1,516.784 | 1,516.784 | 1,516.784 | -0.53% |
Jul 24, 2025 | 1,524.821 | 1,524.821 | 1,532.566 | 1,524.821 | -0.51% |
Jul 23, 2025 | 1,532.566 | 1,532.566 | 1,532.566 | 1,524.521 | 0.53% |
Jul 22, 2025 | 1,524.521 | 1,524.521 | 1,524.521 | 1,524.521 | -0.01% |
Jul 21, 2025 | 1,524.670 | 1,524.670 | 1,524.670 | 1,515.552 | 0.60% |
Jul 18, 2025 | 1,515.552 | 1,515.552 | 1,515.552 | 1,515.552 | -0.78% |
Jul 17, 2025 | 1,527.497 | 1,527.497 | 1,532.439 | 1,527.497 | -0.32% |
Jul 16, 2025 | 1,532.439 | 1,532.439 | 1,532.439 | 1,532.439 | 0.13% |
Jul 15, 2025 | 1,530.381 | 1,530.381 | 1,530.381 | 1,526.419 | 0.26% |
Jul 14, 2025 | 1,526.419 | 1,526.419 | 1,526.419 | 1,525.405 | 0.07% |
Jul 11, 2025 | 1,525.405 | 1,525.405 | 1,532.037 | 1,525.405 | -0.43% |
Jul 10, 2025 | 1,532.037 | 1,532.037 | 1,538.484 | 1,532.037 | -0.42% |
Jul 09, 2025 | 1,538.484 | 1,538.484 | 1,538.484 | 1,537.265 | 0.08% |
Jul 08, 2025 | 1,537.265 | 1,537.265 | 1,537.265 | 1,535.456 | 0.12% |
Jul 07, 2025 | 1,535.456 | 1,535.456 | 1,536.168 | 1,535.456 | -0.05% |
Jul 04, 2025 | 1,536.168 | 1,536.168 | 1,536.168 | 1,531.542 | 0.30% |
Jul 03, 2025 | 1,531.542 | 1,531.542 | 1,535.252 | 1,531.542 | -0.24% |
Jul 02, 2025 | 1,535.252 | 1,535.252 | 1,539.094 | 1,535.252 | -0.25% |
Highest: 1,539.094 | Lowest: 1,499.536 | Difference: 39.558 | Average: 1,525.103 | Change %: -2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review