Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,194.991 | 1,194.991 | 1,194.991 | 1,194.991 | -0.29% |
Apr 25, 2024 | 1,198.452 | 1,198.452 | 1,198.452 | 1,198.452 | 0.96% |
Apr 24, 2024 | 1,187.096 | 1,187.096 | 1,187.096 | 1,187.096 | 0.66% |
Apr 23, 2024 | 1,179.268 | 1,179.268 | 1,179.268 | 1,179.268 | 0.36% |
Apr 22, 2024 | 1,175.002 | 1,175.002 | 1,175.002 | 1,175.002 | 0.93% |
Apr 19, 2024 | 1,164.122 | 1,164.122 | 1,164.122 | 1,164.122 | 0.67% |
Apr 18, 2024 | 1,156.327 | 1,156.327 | 1,156.327 | 1,156.327 | -0.68% |
Apr 16, 2024 | 1,164.249 | 1,164.249 | 1,164.249 | 1,164.249 | -0.26% |
Apr 15, 2024 | 1,167.314 | 1,167.314 | 1,167.314 | 1,167.314 | -1.04% |
Apr 12, 2024 | 1,179.532 | 1,179.532 | 1,179.532 | 1,179.532 | -0.86% |
Apr 10, 2024 | 1,189.704 | 1,189.704 | 1,189.704 | 1,189.704 | 0.23% |
Apr 09, 2024 | 1,186.967 | 1,186.967 | 1,186.967 | 1,186.967 | 0.11% |
Apr 08, 2024 | 1,185.672 | 1,185.672 | 1,185.672 | 1,185.672 | 0.52% |
Apr 05, 2024 | 1,179.565 | 1,179.565 | 1,179.565 | 1,179.565 | 0.21% |
Apr 04, 2024 | 1,177.056 | 1,177.056 | 1,177.056 | 1,177.056 | 0.10% |
Apr 03, 2024 | 1,175.857 | 1,175.857 | 1,175.857 | 1,175.857 | 0.18% |
Apr 02, 2024 | 1,173.694 | 1,173.694 | 1,173.694 | 1,173.694 | 0.14% |
Apr 01, 2024 | 1,172.104 | 1,172.104 | 1,172.104 | 1,172.104 | 0.93% |
Mar 31, 2024 | 1,161.339 | 1,161.339 | 1,161.339 | 1,161.339 | -0.01% |
Mar 28, 2024 | 1,161.459 | 1,161.459 | 1,161.459 | 1,161.459 | 0.74% |
Mar 27, 2024 | 1,152.932 | 1,152.932 | 1,152.932 | 1,152.932 | 0.19% |
Highest: 1,198.452 | Lowest: 1,152.932 | Difference: 45.520 | Average: 1,175.367 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review