
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,394.955 | 1,394.955 | 1,394.955 | 1,394.955 | -0.06% |
Aug 04, 2025 | 1,395.818 | 1,395.818 | 1,395.818 | 1,395.818 | 0.53% |
Aug 01, 2025 | 1,388.521 | 1,388.521 | 1,388.521 | 1,388.521 | -0.89% |
Jul 31, 2025 | 1,401.044 | 1,401.044 | 1,401.044 | 1,401.044 | -0.19% |
Jul 30, 2025 | 1,403.730 | 1,403.730 | 1,403.730 | 1,403.730 | 0.11% |
Jul 29, 2025 | 1,402.219 | 1,402.219 | 1,402.219 | 1,402.219 | 0.45% |
Jul 28, 2025 | 1,395.872 | 1,395.872 | 1,395.872 | 1,395.872 | -0.63% |
Jul 25, 2025 | 1,404.654 | 1,404.654 | 1,404.654 | 1,404.654 | -0.53% |
Jul 24, 2025 | 1,412.121 | 1,412.121 | 1,412.121 | 1,412.121 | -0.51% |
Jul 23, 2025 | 1,419.316 | 1,419.316 | 1,419.316 | 1,419.316 | 0.53% |
Jul 22, 2025 | 1,411.890 | 1,411.890 | 1,411.890 | 1,411.890 | -0.01% |
Jul 21, 2025 | 1,412.051 | 1,412.051 | 1,412.051 | 1,412.051 | 0.60% |
Jul 18, 2025 | 1,403.677 | 1,403.677 | 1,403.677 | 1,403.677 | -0.78% |
Jul 17, 2025 | 1,414.763 | 1,414.763 | 1,414.763 | 1,414.763 | -0.32% |
Jul 16, 2025 | 1,419.365 | 1,419.365 | 1,419.365 | 1,419.365 | 0.13% |
Jul 15, 2025 | 1,417.483 | 1,417.483 | 1,417.483 | 1,417.483 | 0.26% |
Jul 14, 2025 | 1,413.836 | 1,413.836 | 1,413.836 | 1,413.836 | 0.06% |
Jul 11, 2025 | 1,412.967 | 1,412.967 | 1,412.967 | 1,412.967 | -0.43% |
Jul 10, 2025 | 1,419.135 | 1,419.135 | 1,419.135 | 1,419.135 | -0.42% |
Jul 09, 2025 | 1,425.130 | 1,425.130 | 1,425.130 | 1,425.130 | 0.08% |
Jul 08, 2025 | 1,424.025 | 1,424.025 | 1,424.025 | 1,424.025 | 0.12% |
Jul 07, 2025 | 1,422.373 | 1,422.373 | 1,422.373 | 1,422.373 | -0.05% |
Highest: 1,425.130 | Lowest: 1,388.521 | Difference: 36.609 | Average: 1,409.770 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review