
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,398.762 | 1,398.762 | 1,398.762 | 1,398.762 | -0.82% |
Aug 26, 2025 | 1,410.370 | 1,410.370 | 1,410.370 | 1,410.370 | -0.90% |
Aug 25, 2025 | 1,423.222 | 1,423.222 | 1,423.222 | 1,423.222 | 0.29% |
Aug 22, 2025 | 1,419.097 | 1,419.097 | 1,419.097 | 1,419.097 | -0.68% |
Aug 21, 2025 | 1,428.779 | 1,428.779 | 1,428.779 | 1,428.779 | 0.14% |
Aug 20, 2025 | 1,426.808 | 1,426.808 | 1,426.808 | 1,426.808 | 0.07% |
Aug 19, 2025 | 1,425.772 | 1,425.772 | 1,425.772 | 1,425.772 | 0.38% |
Aug 18, 2025 | 1,420.342 | 1,420.342 | 1,420.342 | 1,420.342 | 1.58% |
Aug 14, 2025 | 1,398.194 | 1,398.194 | 1,398.194 | 1,398.194 | 0.06% |
Aug 13, 2025 | 1,397.363 | 1,397.363 | 1,397.363 | 1,397.363 | 0.56% |
Aug 12, 2025 | 1,389.538 | 1,389.538 | 1,389.538 | 1,389.538 | 0.04% |
Aug 11, 2025 | 1,388.955 | 1,388.955 | 1,388.955 | 1,388.955 | 0.72% |
Aug 08, 2025 | 1,379.057 | 1,379.057 | 1,379.057 | 1,379.057 | -0.92% |
Aug 07, 2025 | 1,391.835 | 1,391.835 | 1,391.835 | 1,391.835 | 0.13% |
Aug 06, 2025 | 1,390.064 | 1,390.064 | 1,390.064 | 1,390.064 | -0.35% |
Aug 05, 2025 | 1,394.955 | 1,394.955 | 1,394.955 | 1,394.955 | -0.06% |
Aug 04, 2025 | 1,395.818 | 1,395.818 | 1,395.818 | 1,395.818 | 0.53% |
Aug 01, 2025 | 1,388.521 | 1,388.521 | 1,388.521 | 1,388.521 | -0.89% |
Jul 31, 2025 | 1,401.044 | 1,401.044 | 1,401.044 | 1,401.044 | -0.19% |
Jul 30, 2025 | 1,403.730 | 1,403.730 | 1,403.730 | 1,403.730 | 0.11% |
Jul 29, 2025 | 1,402.219 | 1,402.219 | 1,402.219 | 1,402.219 | 0.45% |
Highest: 1,428.779 | Lowest: 1,379.057 | Difference: 49.722 | Average: 1,403.545 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review